Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

34.36 +1.00 (+3.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.81 11.19 10.81 11.05 59,459 +0.17(+1.53%)
Oct 28, 2004 10.87 10.95 10.80 10.88 70,633 -0.06(-0.53%)
Oct 27, 2004 10.87 10.97 10.87 10.94 109,675 +0.00(+0.00%)
Oct 26, 2004 10.88 10.96 10.60 10.94 57,941 +0.06(+0.53%)
Oct 25, 2004 10.89 11.14 10.80 10.88 63,184 -0.02(-0.20%)
Oct 22, 2004 11.31 11.55 10.90 10.90 65,667 -0.43(-3.84%)
Oct 21, 2004 11.05 11.44 11.00 11.34 47,870 +0.28(+2.56%)
Oct 20, 2004 10.79 11.27 10.77 11.05 46,353 +0.27(+2.49%)
Oct 19, 2004 10.80 11.05 10.76 10.79 45,387 +0.05(+0.47%)
Oct 18, 2004 10.77 10.87 10.69 10.74 21,521 -0.04(-0.34%)
Oct 15, 2004 10.73 10.99 10.69 10.77 26,901 +0.08(+0.75%)
Oct 14, 2004 10.87 10.87 10.62 10.69 58,493 -0.14(-1.34%)
Oct 13, 2004 11.11 11.12 10.77 10.84 52,975 -0.28(-2.48%)
Oct 12, 2004 10.84 11.11 10.84 11.11 54,078 +0.24(+2.20%)
Oct 11, 2004 11.05 11.10 10.87 10.87 82,773 -0.15(-1.32%)
Oct 08, 2004 11.25 11.30 11.02 11.02 55,596 -0.29(-2.56%)
Oct 07, 2004 11.53 11.63 11.27 11.31 33,661 -0.29(-2.50%)
Oct 06, 2004 11.63 11.63 11.48 11.60 58,493 -0.02(-0.19%)
Oct 05, 2004 11.74 11.88 11.53 11.62 46,077 -0.07(-0.62%)
Oct 04, 2004 11.53 11.75 11.53 11.69 49,250 +0.28(+2.48%)
Oct 01, 2004 11.10 11.66 11.02 11.41 61,666 +0.46(+4.17%)
Sep 30, 2004 10.82 10.95 10.63 10.95 35,316 +0.09(+0.87%)
Sep 29, 2004 10.56 10.86 10.55 10.86 16,278 +0.34(+3.24%)
Sep 28, 2004 10.36 10.59 10.36 10.52 16,554 +0.17(+1.61%)
Sep 27, 2004 10.70 10.70 10.35 10.35 54,492 -0.42(-3.90%)
Sep 24, 2004 10.76 10.80 10.66 10.77 89,395 -0.07(-0.60%)
Sep 23, 2004 10.84 10.87 10.61 10.84 40,283 -0.01(-0.07%)
Sep 22, 2004 11.24 11.26 10.84 10.84 39,869 -0.43(-3.86%)
Sep 21, 2004 11.08 11.28 11.04 11.28 22,900 +0.26(+2.37%)
Sep 20, 2004 10.87 11.24 10.87 11.02 36,558 +0.13(+1.20%)
Sep 17, 2004 10.87 10.93 10.74 10.89 40,007 +0.05(+0.47%)
Sep 16, 2004 11.04 11.04 10.76 10.84 30,902 -0.17(-1.52%)
Sep 15, 2004 10.95 11.02 10.94 11.00 25,384 +0.03(+0.26%)
Sep 14, 2004 11.18 11.18 10.91 10.97 16,554 -0.21(-1.88%)
Sep 13, 2004 10.97 11.26 10.92 11.18 48,284 +0.36(+3.35%)
Sep 10, 2004 11.15 11.15 10.80 10.82 64,839 -0.36(-3.18%)
Sep 09, 2004 10.73 11.22 10.66 11.18 45,387 +0.47(+4.40%)
Sep 08, 2004 10.79 10.81 10.66 10.71 246,528 -0.09(-0.81%)
Sep 07, 2004 10.73 10.87 10.58 10.79 23,590 +0.06(+0.54%)
Sep 03, 2004 10.81 10.86 10.58 10.74 24,556 -0.08(-0.74%)
Sep 02, 2004 10.18 10.81 10.18 10.81 44,422 +0.70(+6.95%)
Sep 01, 2004 10.14 10.58 10.04 10.11 78,911 -0.25(-2.38%)
Aug 31, 2004 10.31 10.36 10.15 10.36 9,932 +0.04(+0.42%)
Aug 30, 2004 10.42 10.44 10.30 10.31 23,314 -0.11(-1.04%)
Aug 27, 2004 10.14 10.42 10.02 10.42 76,841 +0.35(+3.45%)
Aug 26, 2004 10.08 10.11 9.865 10.08 46,629 -0.17(-1.70%)
Aug 25, 2004 10.12 10.25 10.11 10.25 13,519 +0.13(+1.29%)
Aug 24, 2004 10.34 10.40 10.00 10.12 40,145 -0.22(-2.10%)
Aug 23, 2004 10.43 10.43 10.29 10.34 48,974 -0.02(-0.21%)
Aug 20, 2004 10.11 10.36 10.06 10.36 24,832 +0.30(+3.03%)
Aug 19, 2004 10.18 10.25 10.05 10.05 29,936 -0.18(-1.77%)
Aug 18, 2004 10.05 10.28 9.894 10.24 24,556 +0.14(+1.36%)
Aug 17, 2004 9.931 10.11 9.793 10.10 90,361 +0.16(+1.60%)
Aug 16, 2004 9.952 10.06 9.851 9.938 127,195 -0.01(-0.07%)
Aug 13, 2004 10.28 10.28 9.945 9.945 61,942 -0.35(-3.38%)
Aug 12, 2004 10.73 10.79 10.29 10.29 83,601 -0.50(-4.63%)
Aug 11, 2004 10.75 11.01 10.64 10.79 72,289 -0.08(-0.73%)
Aug 10, 2004 10.81 10.95 10.78 10.87 68,150 +0.14(+1.28%)
Aug 09, 2004 10.53 11.05 10.47 10.74 198,243 +0.26(+2.49%)
Aug 06, 2004 10.58 10.73 10.41 10.47 63,597 -0.13(-1.23%)
Aug 05, 2004 10.79 10.87 10.56 10.60 38,351 -0.16(-1.48%)
Aug 04, 2004 10.69 10.86 10.62 10.76 30,488 +0.06(+0.54%)
Aug 03, 2004 10.80 10.80 10.55 10.71 34,351 -0.17(-1.53%)
Aug 02, 2004 10.44 10.87 10.44 10.87 66,081 +0.51(+4.90%)
Jul 30, 2004 10.51 10.55 10.29 10.37 35,316 -0.11(-1.04%)
Jul 29, 2004 10.51 10.58 10.41 10.47 27,039 +0.01(+0.07%)
Jul 28, 2004 10.44 10.58 10.36 10.47 69,254 -0.03(-0.28%)
Jul 27, 2004 10.33 10.51 10.22 10.50 50,216 +0.17(+1.61%)
Jul 26, 2004 9.931 10.91 9.931 10.33 220,040 +0.61(+6.26%)
Jul 23, 2004 9.749 9.822 9.713 9.720 39,869 -0.03(-0.30%)
Jul 22, 2004 9.967 10.00 9.749 9.749 50,492 -0.27(-2.68%)
Jul 21, 2004 10.26 10.26 9.887 10.02 35,730 -0.17(-1.64%)
Jul 20, 2004 9.786 10.24 9.786 10.18 53,389 +0.33(+3.31%)
Jul 19, 2004 9.786 9.989 9.691 9.858 39,179 +0.04(+0.37%)
Jul 16, 2004 10.12 10.12 9.822 9.822 38,351 -0.24(-2.38%)
Jul 15, 2004 9.974 10.30 9.931 10.06 24,142 +0.09(+0.87%)
Jul 14, 2004 10.29 10.33 9.974 9.974 21,521 -0.36(-3.44%)
Jul 13, 2004 10.34 10.37 10.29 10.33 12,692 -0.01(-0.07%)
Jul 12, 2004 10.08 10.36 9.989 10.34 42,076 +0.22(+2.15%)
Jul 09, 2004 10.04 10.15 9.945 10.12 33,523 +0.07(+0.72%)
Jul 08, 2004 10.66 10.73 10.04 10.05 33,385 -0.65(-6.03%)
Jul 07, 2004 10.81 10.81 10.69 10.69 26,763 -0.12(-1.07%)
Jul 06, 2004 10.76 10.84 10.62 10.81 34,489 +0.01(+0.13%)
Jul 02, 2004 10.74 10.87 10.69 10.79 56,838 -0.01(-0.13%)
Jul 01, 2004 10.68 10.84 10.68 10.81 89,947 +0.13(+1.22%)
Jun 30, 2004 10.45 10.69 10.45 10.68 54,354 +0.30(+2.86%)
Jun 29, 2004 10.56 10.68 10.34 10.38 59,459 -0.18(-1.72%)
Jun 28, 2004 10.44 10.58 10.39 10.56 65,253 +0.16(+1.53%)
Jun 25, 2004 10.87 10.94 10.40 10.40 228,594 -0.54(-4.97%)
Jun 24, 2004 11.11 11.21 10.95 10.95 40,145 -0.16(-1.44%)
Jun 23, 2004 10.93 11.16 10.93 11.10 29,246 +0.05(+0.46%)
Jun 22, 2004 10.99 11.16 10.91 11.05 41,524 +0.07(+0.59%)
Jun 21, 2004 10.91 11.34 10.84 10.99 83,049 +0.08(+0.73%)
Jun 18, 2004 10.57 10.99 10.57 10.91 67,046 +0.34(+3.22%)
Jun 17, 2004 10.24 10.93 10.18 10.57 85,946 +0.38(+3.77%)
Jun 16, 2004 10.18 10.25 10.05 10.18 88,154 +0.01(+0.07%)
Jun 15, 2004 10.08 10.21 10.08 10.18 84,843 +0.16(+1.59%)
Jun 14, 2004 10.00 10.15 10.00 10.02 88,568 -0.02(-0.22%)
Jun 10, 2004 10.18 10.26 9.960 10.04 55,734 -0.09(-0.86%)
Jun 09, 2004 10.20 10.29 10.10 10.13 33,661 -0.02(-0.21%)
Jun 08, 2004 10.18 10.26 10.08 10.15 42,490 +0.01(+0.07%)
Jun 07, 2004 10.18 10.25 10.11 10.14 40,973 -0.04(-0.43%)
Jun 04, 2004 10.29 10.33 10.17 10.18 34,213 -0.04(-0.35%)
Jun 03, 2004 10.33 10.37 10.22 10.22 62,356 -0.07(-0.70%)
Jun 02, 2004 10.15 10.47 10.15 10.29 91,051 +0.13(+1.28%)
Jun 01, 2004 10.11 10.28 10.10 10.16 67,184 +0.01(+0.14%)
May 28, 2004 10.09 10.15 10.04 10.15 13,657 +0.04(+0.36%)
May 27, 2004 10.00 10.22 9.902 10.11 23,590 +0.11(+1.09%)
May 26, 2004 9.880 10.04 9.786 10.00 36,834 +0.12(+1.25%)
May 25, 2004 9.720 9.931 9.720 9.880 122,919 +0.17(+1.72%)
May 24, 2004 9.720 9.938 9.699 9.713 129,127 +0.00(+0.00%)
May 21, 2004 9.786 9.822 9.691 9.713 196,174 -0.08(-0.81%)
May 20, 2004 9.786 9.894 9.742 9.793 13,243 -0.04(-0.37%)
May 19, 2004 10.08 10.08 9.749 9.829 50,768 -0.25(-2.45%)
May 18, 2004 9.619 10.22 9.604 10.08 59,597 +0.53(+5.54%)
May 17, 2004 9.815 9.815 9.460 9.546 50,492 -0.38(-3.80%)
May 14, 2004 9.815 10.17 9.815 9.923 45,249 +0.11(+1.11%)
May 13, 2004 9.822 9.931 9.713 9.815 37,110 +0.01(+0.07%)
May 12, 2004 9.568 9.931 9.532 9.807 70,633 +0.25(+2.58%)
May 11, 2004 9.488 9.713 9.488 9.561 70,495 +0.14(+1.54%)
May 10, 2004 9.909 9.909 9.416 9.416 104,984 -0.57(-5.66%)
May 07, 2004 10.40 10.44 9.981 9.981 50,492 -0.43(-4.18%)
May 06, 2004 10.66 10.70 10.37 10.42 30,212 -0.28(-2.64%)
May 05, 2004 10.62 10.97 10.55 10.70 30,626 +0.08(+0.75%)
May 04, 2004 10.61 11.00 10.51 10.62 20,831 +0.01(+0.14%)
May 03, 2004 10.58 10.84 10.58 10.60 58,079 +0.02(+0.21%)
Apr 30, 2004 10.62 10.95 10.52 10.58 40,697 +0.02(+0.21%)
Apr 29, 2004 11.03 11.12 10.50 10.56 38,627 -0.46(-4.15%)
Apr 28, 2004 11.35 11.41 11.02 11.02 28,832 -0.33(-2.94%)
Apr 27, 2004 11.24 11.53 11.24 11.35 15,589 +0.12(+1.03%)
Apr 26, 2004 11.38 11.65 11.24 11.24 77,669 -0.07(-0.64%)
Apr 23, 2004 11.42 11.45 11.19 11.31 28,419 -0.11(-0.95%)
Apr 22, 2004 11.05 11.45 11.05 11.42 22,486 +0.40(+3.62%)
Apr 21, 2004 11.05 11.30 10.91 11.02 51,181 -0.03(-0.26%)
Apr 20, 2004 10.97 11.42 10.97 11.05 48,422 +0.15(+1.40%)
Apr 19, 2004 10.90 11.02 10.69 10.89 37,248 +0.02(+0.20%)
Apr 16, 2004 10.66 10.94 10.44 10.87 49,664 +0.25(+2.39%)
Apr 15, 2004 10.87 10.95 10.29 10.62 148,027 -0.25(-2.33%)
Apr 14, 2004 11.20 11.22 10.84 10.87 71,185 -0.28(-2.53%)
Apr 13, 2004 11.45 11.45 10.90 11.16 40,697 -0.25(-2.16%)
Apr 12, 2004 11.26 11.45 11.26 11.40 53,389 +0.15(+1.35%)
Apr 08, 2004 11.60 11.63 11.20 11.25 87,188 -0.35(-3.00%)
Apr 07, 2004 11.87 11.87 11.50 11.60 62,632 -0.27(-2.26%)
Apr 06, 2004 11.92 12.18 11.87 11.87 50,768 -0.06(-0.49%)
Apr 05, 2004 11.60 12.01 11.45 11.92 91,741 +0.33(+2.81%)
Apr 02, 2004 11.92 12.00 11.59 11.60 97,535 -0.25(-2.14%)
Apr 01, 2004 11.31 11.97 11.27 11.85 114,090 +0.49(+4.27%)
Mar 31, 2004 11.49 11.49 11.16 11.37 87,878 -0.12(-1.07%)
Mar 30, 2004 10.76 11.49 10.75 11.49 74,082 +0.73(+6.81%)
Mar 29, 2004 10.62 10.76 10.61 10.76 82,498 +0.16(+1.51%)
Mar 26, 2004 10.64 10.68 10.59 10.60 47,457 +0.01(+0.14%)
Mar 25, 2004 10.81 10.84 10.58 10.58 173,273 -0.22(-2.01%)
Mar 24, 2004 10.87 10.92 10.80 10.80 73,668 -0.01(-0.07%)
Mar 23, 2004 10.73 11.00 10.73 10.81 50,768 +0.12(+1.15%)
Mar 22, 2004 10.84 10.91 10.68 10.68 148,165 -0.20(-1.80%)
Mar 19, 2004 10.76 10.98 10.73 10.88 73,944 +0.15(+1.42%)
Mar 18, 2004 10.94 10.94 10.70 10.73 84,705 -0.21(-1.92%)
Mar 17, 2004 10.70 10.95 10.70 10.94 53,803 +0.17(+1.55%)
Mar 16, 2004 10.83 10.89 10.50 10.77 88,568 -0.10(-0.93%)
Mar 15, 2004 10.76 10.89 10.74 10.87 49,250 +0.04(+0.40%)
Mar 12, 2004 10.58 10.83 10.55 10.83 44,697 +0.22(+2.12%)
Mar 11, 2004 10.61 10.85 10.60 10.60 27,867 +0.00(+0.00%)
Mar 10, 2004 10.26 10.90 10.26 10.60 45,111 +0.33(+3.17%)
Mar 09, 2004 10.50 10.77 10.26 10.28 103,053 -0.22(-2.07%)
Mar 08, 2004 10.58 10.87 10.48 10.50 87,464 -0.06(-0.55%)
Mar 05, 2004 10.51 10.61 10.47 10.55 26,763 +0.01(+0.07%)
Mar 04, 2004 10.66 10.66 10.51 10.55 62,218 -0.18(-1.69%)
Mar 03, 2004 10.20 10.86 10.08 10.73 69,254 +0.53(+5.19%)
Mar 02, 2004 9.894 10.34 9.894 10.20 50,768 +0.27(+2.70%)
Mar 01, 2004 10.13 10.13 9.836 9.931 28,694 -0.13(-1.30%)
Feb 27, 2004 9.894 10.15 9.894 10.06 17,244 +0.10(+1.02%)
Feb 26, 2004 9.822 9.989 9.749 9.960 44,973 +0.17(+1.70%)
Feb 25, 2004 9.641 9.793 9.532 9.793 30,764 +0.12(+1.20%)
Feb 24, 2004 9.423 9.713 9.394 9.677 36,282 +0.22(+2.30%)
Feb 23, 2004 10.08 10.08 9.409 9.460 63,460 -0.58(-5.78%)
Feb 20, 2004 10.18 10.29 10.04 10.04 53,665 -0.19(-1.84%)
Feb 19, 2004 10.26 10.40 10.22 10.23 24,556 +0.07(+0.71%)
Feb 18, 2004 10.26 10.26 9.967 10.16 29,660 -0.03(-0.28%)
Feb 17, 2004 10.18 10.31 10.06 10.18 27,453 +0.08(+0.79%)
Feb 13, 2004 10.29 10.29 10.10 10.10 22,486 -0.18(-1.76%)
Feb 12, 2004 10.45 10.45 10.26 10.29 19,589 -0.16(-1.53%)
Feb 11, 2004 10.18 10.50 10.18 10.45 23,866 +0.20(+1.91%)
Feb 10, 2004 9.822 10.25 9.786 10.25 43,456 +0.36(+3.59%)
Feb 09, 2004 10.04 10.04 9.699 9.894 18,210 -0.18(-1.80%)
Feb 06, 2004 9.713 10.08 9.677 10.08 50,630 +0.41(+4.20%)
Feb 05, 2004 9.525 9.713 9.525 9.670 24,694 +0.15(+1.60%)
Feb 04, 2004 9.981 9.981 9.517 9.517 45,939 -0.43(-4.30%)
Feb 03, 2004 9.858 9.945 9.720 9.945 38,765 +0.09(+0.88%)
Feb 02, 2004 10.15 10.15 9.793 9.858 52,009 -0.23(-2.30%)
Jan 30, 2004 10.26 10.26 10.08 10.09 30,212 -0.17(-1.70%)
Jan 29, 2004 10.29 10.35 10.26 10.26 21,245 +0.04(+0.43%)
Jan 28, 2004 10.58 10.58 10.15 10.22 98,225 -0.43(-4.08%)
Jan 27, 2004 10.77 10.87 10.47 10.66 25,797 -0.18(-1.67%)
Jan 26, 2004 11.02 11.09 10.80 10.84 49,664 -0.22(-1.97%)
Jan 23, 2004 10.87 11.05 10.80 11.05 70,357 +0.22(+2.01%)
Jan 22, 2004 10.66 10.87 10.63 10.84 45,939 +0.25(+2.40%)
Jan 21, 2004 10.60 10.69 10.47 10.58 55,734 -0.09(-0.82%)
Jan 20, 2004 10.18 10.73 10.18 10.67 44,422 +0.56(+5.52%)
Jan 16, 2004 10.26 10.33 10.11 10.11 77,669 -0.08(-0.78%)
Jan 15, 2004 10.58 10.60 10.01 10.19 83,187 -0.36(-3.43%)
Jan 14, 2004 10.45 10.55 10.37 10.55 89,947 +0.11(+1.04%)
Jan 13, 2004 10.26 10.47 10.26 10.45 89,947 +0.16(+1.55%)
Jan 12, 2004 9.677 10.29 9.677 10.29 84,705 +0.65(+6.77%)
Jan 09, 2004 9.931 10.05 9.633 9.633 81,118 -0.41(-4.04%)
Jan 08, 2004 9.655 10.08 9.612 10.04 111,192 +0.38(+3.98%)
Jan 07, 2004 9.641 9.851 9.590 9.655 117,401 +0.09(+0.91%)
Jan 06, 2004 9.148 9.713 9.133 9.568 100,984 +0.49(+5.43%)
Jan 05, 2004 9.061 9.170 9.061 9.075 94,500 +0.20(+2.20%)
Jan 02, 2004 8.771 8.880 8.698 8.880 42,490 +0.07(+0.82%)
Dec 31, 2003 8.938 8.959 8.807 8.807 60,287 -0.10(-1.14%)
Dec 30, 2003 8.851 8.916 8.836 8.909 53,113 +0.20(+2.33%)
Dec 29, 2003 8.466 8.756 8.466 8.706 45,939 +0.22(+2.65%)
Dec 26, 2003 8.336 8.481 8.336 8.481 27,453 +0.22(+2.63%)
Dec 24, 2003 8.321 8.401 8.263 8.263 11,174 -0.13(-1.55%)
Dec 23, 2003 8.300 8.394 8.300 8.394 66,908 +0.20(+2.48%)
Dec 22, 2003 8.075 8.198 8.053 8.191 79,876 +0.09(+1.07%)
Dec 19, 2003 8.053 8.111 8.053 8.104 38,765 +0.01(+0.09%)
Dec 18, 2003 8.032 8.082 8.003 8.097 34,765 +0.07(+0.81%)
Dec 17, 2003 8.068 8.089 7.966 8.032 48,974 +0.02(+0.27%)
Dec 16, 2003 7.937 8.010 7.937 8.010 313,161 +0.07(+0.91%)
Dec 15, 2003 8.010 8.039 7.937 7.937 154,097 +0.07(+0.92%)
Dec 12, 2003 7.894 7.974 7.807 7.865 70,357 -0.03(-0.37%)
Dec 11, 2003 7.756 7.930 7.756 7.894 152,441 +0.16(+2.06%)
Dec 10, 2003 7.647 7.756 7.611 7.734 72,979 +0.05(+0.66%)
Dec 09, 2003 7.647 7.792 7.647 7.684 79,325 +0.07(+0.95%)
Dec 08, 2003 7.466 7.611 7.444 7.611 107,882 +0.22(+2.94%)
Dec 05, 2003 7.336 7.415 7.336 7.394 56,286 +0.07(+0.89%)
Dec 04, 2003 7.357 7.386 7.314 7.328 135,749 -0.01(-0.20%)
Dec 03, 2003 7.285 7.365 7.285 7.343 169,686 +0.06(+0.80%)
Dec 02, 2003 7.430 7.430 7.263 7.285 68,150 -0.07(-0.99%)
Dec 01, 2003 7.365 7.365 7.256 7.357 123,333 +0.07(+1.00%)
Nov 28, 2003 7.321 7.394 7.285 7.285 35,316 +0.01(+0.20%)
Nov 26, 2003 7.249 7.321 7.249 7.270 107,468 +0.09(+1.31%)
Nov 25, 2003 6.995 7.198 6.937 7.176 219,488 +0.24(+3.45%)
Nov 24, 2003 6.922 6.980 6.835 6.937 152,579 +0.13(+1.92%)
Nov 21, 2003 6.611 6.828 6.676 6.806 213,280 +0.20(+2.96%)
Nov 20, 2003 7.009 7.038 6.596 6.611 232,042 -0.49(-6.84%)
Nov 19, 2003 7.140 7.140 7.024 7.096 45,387 -0.03(-0.41%)
Nov 18, 2003 7.162 7.220 7.125 7.125 51,457 -0.04(-0.51%)
Nov 17, 2003 7.249 7.249 7.162 7.162 112,020 -0.28(-3.80%)
Nov 14, 2003 7.575 7.597 7.321 7.444 53,389 -0.12(-1.53%)
Nov 13, 2003 7.655 7.655 7.466 7.560 43,594 -0.09(-1.14%)
Nov 12, 2003 7.481 7.647 7.430 7.647 92,706 +0.10(+1.34%)
Nov 11, 2003 7.611 7.611 7.502 7.546 67,322 -0.09(-1.14%)
Nov 10, 2003 7.684 7.684 7.626 7.633 91,879 -0.05(-0.66%)
Nov 07, 2003 7.655 7.684 7.560 7.684 98,776 +0.12(+1.53%)
Nov 06, 2003 7.466 7.560 7.452 7.568 29,936 +0.06(+0.77%)
Nov 05, 2003 7.836 7.575 7.394 7.510 104,984 -0.08(-1.05%)
Nov 04, 2003 7.836 7.836 7.539 7.589 170,790 -0.31(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.