Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worthington Enterprises Inc (NY: WOR )

57.03 +0.46 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.57 10.65 10.46 10.65 423,310 +0.23(+2.17%)
Oct 30, 2003 10.47 10.54 10.47 10.42 364,304 +0.01(+0.14%)
Oct 29, 2003 10.30 10.42 10.23 10.41 352,393 +0.08(+0.78%)
Oct 28, 2003 10.16 10.35 10.10 10.33 429,470 +0.20(+2.02%)
Oct 27, 2003 9.934 10.15 9.934 10.12 492,584 +0.17(+1.69%)
Oct 24, 2003 9.948 10.05 9.846 9.956 348,149 +0.01(+0.07%)
Oct 23, 2003 10.01 10.11 9.927 9.948 506,959 -0.13(-1.30%)
Oct 22, 2003 10.25 10.25 10.01 10.08 380,185 -0.16(-1.57%)
Oct 21, 2003 10.21 10.36 10.21 10.24 283,119 -0.02(-0.21%)
Oct 20, 2003 10.25 10.25 10.15 10.26 390,042 -0.05(-0.50%)
Oct 17, 2003 10.55 10.55 10.19 10.31 508,191 -0.19(-1.81%)
Oct 16, 2003 10.29 10.42 10.27 10.50 565,554 +0.22(+2.13%)
Oct 15, 2003 10.26 10.38 10.17 10.28 799,662 +0.03(+0.28%)
Oct 14, 2003 10.26 10.28 10.15 10.26 492,721 +0.03(+0.29%)
Oct 13, 2003 10.21 10.31 10.21 10.23 670,971 +0.31(+3.09%)
Oct 10, 2003 9.934 9.934 9.861 9.919 556,518 +0.06(+0.59%)
Oct 09, 2003 9.941 10.000 9.751 9.861 611,143 -0.05(-0.52%)
Oct 08, 2003 9.715 9.897 9.700 9.912 734,495 +0.15(+1.57%)
Oct 07, 2003 9.605 9.766 9.554 9.759 761,876 +0.01(+0.07%)
Oct 06, 2003 9.722 9.861 9.686 9.751 625,245 -0.07(-0.74%)
Oct 03, 2003 9.613 9.905 9.613 9.824 1,008,579 +0.21(+2.20%)
Oct 02, 2003 9.488 9.678 9.371 9.613 713,822 +0.12(+1.23%)
Oct 01, 2003 9.130 9.561 9.130 9.496 1,265,276 +0.32(+3.50%)
Sep 30, 2003 9.277 9.277 9.167 9.174 714,644 -0.07(-0.71%)
Sep 29, 2003 9.109 9.335 9.101 9.240 725,322 +0.13(+1.44%)
Sep 26, 2003 9.145 9.218 9.057 9.109 525,167 -0.09(-1.03%)
Sep 25, 2003 9.466 9.466 9.203 9.203 614,566 -0.15(-1.64%)
Sep 24, 2003 9.240 9.452 9.240 9.357 851,549 +0.12(+1.26%)
Sep 23, 2003 9.496 9.496 9.233 9.240 600,602 -0.15(-1.63%)
Sep 22, 2003 9.496 9.496 9.277 9.393 827,590 -0.13(-1.38%)
Sep 19, 2003 9.496 9.591 9.306 9.525 1,075,799 -0.01(-0.08%)
Sep 18, 2003 9.613 9.715 9.510 9.532 1,176,013 -0.08(-0.84%)
Sep 17, 2003 10.19 10.19 9.620 9.613 1,697,074 -0.76(-7.32%)
Sep 16, 2003 10.42 10.45 10.35 10.37 319,125 -0.08(-0.77%)
Sep 15, 2003 10.68 10.68 10.35 10.45 380,595 -0.13(-1.24%)
Sep 12, 2003 10.45 10.61 10.36 10.58 492,584 +0.07(+0.70%)
Sep 11, 2003 10.52 10.60 10.46 10.51 280,792 -0.07(-0.62%)
Sep 10, 2003 10.63 10.82 10.55 10.58 456,988 -0.20(-1.90%)
Sep 09, 2003 10.93 10.94 10.73 10.78 314,881 -0.09(-0.81%)
Sep 08, 2003 10.56 10.88 10.56 10.87 548,167 +0.24(+2.27%)
Sep 05, 2003 10.77 10.85 10.52 10.63 410,030 -0.09(-0.89%)
Sep 04, 2003 10.59 10.72 10.48 10.72 916,715 -0.49(-4.36%)
Sep 03, 2003 11.25 11.30 11.14 11.21 298,452 +0.10(+0.92%)
Sep 02, 2003 11.06 11.22 10.85 11.11 1,075,662 +0.08(+0.73%)
Aug 29, 2003 10.83 11.03 10.72 11.03 392,917 +0.14(+1.27%)
Aug 28, 2003 10.79 10.92 10.74 10.89 270,935 +0.10(+0.95%)
Aug 27, 2003 10.82 10.87 10.73 10.79 311,048 -0.09(-0.87%)
Aug 26, 2003 10.91 10.93 10.70 10.88 339,387 -0.04(-0.40%)
Aug 25, 2003 11.01 11.09 10.81 10.93 326,655 -0.02(-0.20%)
Aug 22, 2003 11.21 11.24 10.92 10.95 313,923 -0.11(-0.99%)
Aug 21, 2003 11.12 11.29 11.05 11.06 290,101 -0.01(-0.13%)
Aug 20, 2003 11.07 11.10 11.01 11.07 207,274 +0.04(+0.40%)
Aug 19, 2003 10.96 11.09 10.90 11.03 347,327 +0.14(+1.27%)
Aug 18, 2003 10.81 11.04 10.79 10.89 356,500 +0.11(+1.02%)
Aug 15, 2003 10.52 10.81 10.50 10.78 237,940 +0.08(+0.75%)
Aug 14, 2003 10.52 10.74 10.52 10.70 253,411 +0.16(+1.52%)
Aug 13, 2003 10.59 10.75 10.53 10.54 205,357 -0.09(-0.89%)
Aug 12, 2003 10.52 10.65 10.41 10.64 317,893 +0.16(+1.53%)
Aug 11, 2003 10.46 10.56 10.33 10.47 238,899 +0.05(+0.49%)
Aug 08, 2003 10.36 10.50 10.28 10.42 178,387 +0.14(+1.35%)
Aug 07, 2003 10.19 10.41 10.19 10.28 310,089 +0.09(+0.93%)
Aug 06, 2003 10.34 10.41 10.16 10.19 438,506 -0.19(-1.83%)
Aug 05, 2003 10.58 10.62 10.33 10.38 349,107 -0.14(-1.32%)
Aug 04, 2003 10.48 10.73 10.45 10.52 307,899 +0.01(+0.14%)
Aug 01, 2003 10.75 10.88 10.41 10.50 532,560 -0.23(-2.18%)
Jul 31, 2003 10.53 10.90 10.52 10.74 356,500 +0.28(+2.73%)
Jul 30, 2003 10.66 10.77 10.45 10.45 393,875 -0.27(-2.52%)
Jul 29, 2003 10.34 10.77 10.34 10.72 810,614 +0.34(+3.31%)
Jul 28, 2003 10.63 10.65 10.31 10.38 507,643 -0.31(-2.87%)
Jul 25, 2003 10.59 10.73 10.43 10.69 648,108 +0.26(+2.52%)
Jul 24, 2003 10.39 10.55 10.35 10.42 506,685 +0.15(+1.49%)
Jul 23, 2003 10.17 10.31 10.17 10.27 316,387 +0.10(+1.01%)
Jul 22, 2003 9.970 10.19 9.970 10.17 247,524 +0.13(+1.31%)
Jul 21, 2003 10.23 10.31 9.927 10.04 430,292 -0.20(-1.93%)
Jul 18, 2003 10.10 10.23 9.963 10.23 318,441 +0.24(+2.41%)
Jul 17, 2003 9.941 10.05 9.883 9.992 317,071 +0.12(+1.18%)
Jul 16, 2003 10.01 10.23 9.875 9.875 487,655 -0.17(-1.67%)
Jul 15, 2003 10.22 10.36 10.01 10.04 443,161 -0.11(-1.08%)
Jul 14, 2003 10.20 10.41 10.06 10.15 452,881 -0.04(-0.36%)
Jul 11, 2003 10.000 10.25 10.000 10.19 489,024 +0.26(+2.57%)
Jul 10, 2003 10.15 10.15 9.875 9.934 496,006 -0.25(-2.44%)
Jul 09, 2003 10.41 10.41 10.15 10.18 881,531 -0.23(-2.18%)
Jul 08, 2003 10.20 10.45 10.20 10.41 474,649 +0.22(+2.15%)
Jul 07, 2003 10.16 10.45 10.16 10.19 949,573 -0.01(-0.14%)
Jul 03, 2003 10.04 10.35 10.01 10.20 679,596 +0.15(+1.45%)
Jul 02, 2003 10.08 10.12 9.897 10.06 807,876 +0.21(+2.15%)
Jul 01, 2003 9.795 9.912 9.729 9.846 550,905 +0.06(+0.60%)
Jun 30, 2003 9.824 10.01 9.737 9.788 2,238,533 +0.01(+0.07%)
Jun 27, 2003 10.000 10.15 9.722 9.781 933,692 -0.21(-2.12%)
Jun 26, 2003 10.01 10.08 9.781 9.992 992,287 -0.07(-0.73%)
Jun 25, 2003 10.04 10.15 9.963 10.07 819,787 +0.04(+0.44%)
Jun 24, 2003 10.08 10.20 9.948 10.02 674,804 -0.06(-0.58%)
Jun 23, 2003 10.30 10.45 9.978 10.08 807,465 -0.07(-0.72%)
Jun 20, 2003 10.48 10.58 10.15 10.15 932,733 -0.36(-3.41%)
Jun 19, 2003 10.59 10.80 10.50 10.51 1,092,638 -0.27(-2.51%)
Jun 18, 2003 11.32 11.38 10.75 10.78 1,566,877 -0.94(-8.04%)
Jun 17, 2003 11.80 11.90 11.60 11.72 739,287 -0.13(-1.11%)
Jun 16, 2003 11.67 11.94 11.64 11.85 554,739 +0.19(+1.63%)
Jun 13, 2003 11.80 11.81 11.61 11.66 436,179 +0.05(+0.44%)
Jun 12, 2003 11.58 11.75 11.53 11.61 274,220 -0.01(-0.13%)
Jun 11, 2003 11.46 11.85 11.37 11.63 612,512 +0.23(+1.99%)
Jun 10, 2003 11.29 11.47 11.20 11.40 1,011,043 +0.20(+1.76%)
Jun 09, 2003 11.32 11.45 10.96 11.20 537,078 -0.17(-1.48%)
Jun 06, 2003 11.26 11.66 11.26 11.37 474,512 +0.05(+0.45%)
Jun 05, 2003 11.38 11.38 11.19 11.32 358,280 +0.00(+0.00%)
Jun 04, 2003 11.26 11.39 11.23 11.32 463,149 +0.13(+1.18%)
Jun 03, 2003 11.25 11.47 11.10 11.19 493,542 +0.04(+0.39%)
Jun 02, 2003 10.88 11.29 10.88 11.15 673,709 +0.24(+2.21%)
May 30, 2003 10.71 10.96 10.70 10.91 641,947 +0.36(+3.39%)
May 29, 2003 10.52 10.74 10.40 10.55 461,096 -0.04(-0.41%)
May 28, 2003 10.70 10.77 10.45 10.59 536,941 -0.02(-0.21%)
May 27, 2003 10.27 10.76 10.27 10.61 460,000 +0.28(+2.76%)
May 23, 2003 10.25 10.37 10.19 10.33 506,548 +0.11(+1.07%)
May 22, 2003 10.29 10.36 10.20 10.22 343,768 -0.09(-0.85%)
May 21, 2003 10.23 10.39 10.17 10.31 277,506 +0.07(+0.71%)
May 20, 2003 10.28 10.43 10.07 10.23 422,488 -0.03(-0.28%)
May 19, 2003 10.42 10.42 10.25 10.26 491,625 -0.11(-1.06%)
May 16, 2003 10.42 10.55 10.36 10.37 330,899 -0.05(-0.49%)
May 15, 2003 10.37 10.46 10.28 10.42 275,042 +0.05(+0.49%)
May 14, 2003 10.34 10.40 10.23 10.37 405,923 +0.03(+0.28%)
May 13, 2003 10.49 10.52 10.26 10.34 259,434 -0.21(-2.01%)
May 12, 2003 10.41 10.55 10.26 10.55 437,822 +0.15(+1.40%)
May 09, 2003 10.10 10.42 10.03 10.41 388,262 +0.36(+3.56%)
May 08, 2003 10.10 10.12 9.788 10.05 308,720 +0.01(+0.07%)
May 07, 2003 10.30 10.34 10.000 10.04 548,030 -0.28(-2.69%)
May 06, 2003 10.10 10.52 9.963 10.32 700,542 +0.35(+3.52%)
May 05, 2003 10.18 10.18 9.861 9.970 448,226 -0.18(-1.80%)
May 02, 2003 9.934 10.22 9.934 10.15 314,744 +0.19(+1.91%)
May 01, 2003 9.751 9.970 9.569 9.963 423,310 +0.15(+1.56%)
Apr 30, 2003 9.897 9.897 9.605 9.810 642,905 -0.04(-0.44%)
Apr 29, 2003 10.15 10.15 9.569 9.854 658,786 -0.23(-2.25%)
Apr 28, 2003 10.01 10.21 9.934 10.08 383,060 +0.30(+3.06%)
Apr 25, 2003 9.948 10.02 9.729 9.781 379,226 -0.18(-1.76%)
Apr 24, 2003 9.905 10.01 9.722 9.956 391,274 +0.12(+1.19%)
Apr 23, 2003 9.817 9.941 9.649 9.839 443,846 -0.09(-0.96%)
Apr 22, 2003 9.817 10.07 9.715 9.934 360,607 +0.12(+1.27%)
Apr 21, 2003 9.824 10.07 9.788 9.810 525,852 +0.04(+0.45%)
Apr 17, 2003 9.678 9.795 9.605 9.766 423,310 +0.13(+1.36%)
Apr 16, 2003 9.897 9.897 9.620 9.634 934,650 +0.14(+1.46%)
Apr 15, 2003 9.130 9.510 9.101 9.496 806,918 +0.37(+4.00%)
Apr 14, 2003 8.948 9.182 8.948 9.130 559,530 +0.18(+2.04%)
Apr 11, 2003 9.167 9.262 8.853 8.948 421,393 -0.09(-0.97%)
Apr 10, 2003 9.101 9.130 8.955 9.035 345,411 +0.00(+0.00%)
Apr 09, 2003 9.152 9.350 8.999 9.035 579,929 -0.13(-1.43%)
Apr 08, 2003 9.057 9.203 8.992 9.167 1,260,347 +0.04(+0.40%)
Apr 07, 2003 8.984 9.277 8.977 9.130 1,081,686 +0.39(+4.52%)
Apr 04, 2003 8.860 8.911 8.729 8.736 507,643 -0.18(-1.97%)
Apr 03, 2003 9.021 9.057 8.802 8.911 621,411 -0.05(-0.57%)
Apr 02, 2003 9.277 9.277 8.941 8.962 497,375 +0.05(+0.57%)
Apr 01, 2003 8.780 8.911 8.619 8.911 510,929 +0.20(+2.26%)
Mar 31, 2003 8.984 9.035 8.699 8.714 782,685 -0.27(-3.01%)
Mar 28, 2003 8.948 8.984 8.802 8.984 391,274 +0.04(+0.41%)
Mar 27, 2003 8.838 8.977 8.721 8.948 481,357 +0.09(+1.07%)
Mar 26, 2003 8.926 8.977 8.736 8.853 514,899 -0.01(-0.08%)
Mar 25, 2003 9.152 9.152 8.794 8.860 768,584 -0.33(-3.58%)
Mar 24, 2003 9.145 9.298 8.802 9.189 1,156,299 +0.04(+0.48%)
Mar 21, 2003 9.313 9.313 8.773 9.145 1,062,245 -0.18(-1.88%)
Mar 20, 2003 9.277 9.357 9.065 9.320 663,852 -0.05(-0.55%)
Mar 19, 2003 9.496 9.605 9.057 9.371 1,167,662 -0.53(-5.31%)
Mar 18, 2003 10.12 10.12 9.810 9.897 469,721 -0.11(-1.09%)
Mar 17, 2003 9.423 10.01 9.393 10.01 440,697 +0.55(+5.79%)
Mar 14, 2003 9.788 9.788 9.350 9.459 358,554 -0.12(-1.30%)
Mar 13, 2003 9.401 9.591 9.196 9.583 328,845 +0.32(+3.47%)
Mar 12, 2003 9.203 9.269 9.006 9.262 344,589 -0.09(-1.01%)
Mar 11, 2003 9.313 9.671 9.277 9.357 499,018 -0.01(-0.16%)
Mar 10, 2003 9.532 9.605 9.328 9.371 350,613 -0.26(-2.73%)
Mar 07, 2003 9.547 9.744 9.496 9.634 285,857 +0.04(+0.38%)
Mar 06, 2003 9.897 9.897 9.525 9.598 338,976 -0.30(-3.03%)
Mar 05, 2003 9.824 9.897 9.715 9.897 386,482 +0.12(+1.19%)
Mar 04, 2003 9.897 9.927 9.737 9.781 383,744 -0.12(-1.18%)
Mar 03, 2003 10.13 10.23 9.766 9.897 402,363 -0.17(-1.67%)
Feb 28, 2003 9.956 10.23 9.956 10.07 571,852 +0.20(+2.07%)
Feb 27, 2003 9.934 9.978 9.678 9.861 269,839 +0.00(+0.00%)
Feb 26, 2003 10.04 10.04 9.839 9.861 314,470 -0.08(-0.81%)
Feb 25, 2003 9.715 9.941 9.642 9.941 398,530 +0.08(+0.81%)
Feb 24, 2003 10.21 10.22 9.795 9.861 307,351 -0.33(-3.23%)
Feb 21, 2003 9.897 10.27 9.824 10.19 346,506 +0.37(+3.72%)
Feb 20, 2003 10.01 10.01 9.759 9.824 583,762 -0.25(-2.47%)
Feb 19, 2003 10.31 10.35 9.970 10.07 325,970 -0.20(-1.92%)
Feb 18, 2003 10.01 10.34 9.934 10.27 420,298 +0.23(+2.25%)
Feb 14, 2003 9.992 10.13 9.934 10.04 511,887 +0.03(+0.29%)
Feb 13, 2003 10.04 10.08 9.912 10.01 471,911 -0.07(-0.65%)
Feb 12, 2003 10.08 10.26 9.948 10.08 505,453 +0.00(+0.00%)
Feb 11, 2003 10.39 10.39 9.985 10.08 628,257 -0.24(-2.34%)
Feb 10, 2003 10.17 10.37 9.861 10.32 693,971 +0.11(+1.07%)
Feb 07, 2003 10.59 10.63 10.15 10.21 605,257 -0.14(-1.34%)
Feb 06, 2003 10.52 10.63 10.19 10.35 722,584 -0.18(-1.73%)
Feb 05, 2003 10.85 10.96 10.53 10.53 548,852 -0.17(-1.57%)
Feb 04, 2003 10.81 10.86 10.63 10.70 545,703 -0.18(-1.68%)
Feb 03, 2003 11.07 11.22 10.77 10.88 429,334 -0.20(-1.78%)
Jan 31, 2003 10.77 11.39 10.74 11.08 661,661 +0.31(+2.85%)
Jan 30, 2003 10.84 11.01 10.72 10.77 678,090 -0.10(-0.94%)
Jan 29, 2003 10.90 10.91 10.57 10.88 733,400 -0.08(-0.73%)
Jan 28, 2003 10.68 11.03 10.59 10.96 1,154,930 +0.28(+2.60%)
Jan 27, 2003 10.54 10.85 10.52 10.68 860,721 +0.13(+1.25%)
Jan 24, 2003 10.88 11.04 10.55 10.55 808,971 -0.12(-1.10%)
Jan 23, 2003 10.61 10.81 10.53 10.66 343,357 +0.07(+0.62%)
Jan 22, 2003 10.84 10.88 10.55 10.60 662,072 -0.24(-2.22%)
Jan 21, 2003 11.14 11.14 10.84 10.84 653,584 -0.30(-2.69%)
Jan 17, 2003 11.20 11.24 11.04 11.14 419,340 -0.07(-0.59%)
Jan 16, 2003 11.14 11.26 11.04 11.20 384,018 +0.18(+1.59%)
Jan 15, 2003 11.54 11.54 11.01 11.03 869,072 -0.44(-3.82%)
Jan 14, 2003 11.64 11.76 11.45 11.47 635,102 -0.18(-1.57%)
Jan 13, 2003 11.70 11.77 11.39 11.65 611,417 -0.01(-0.13%)
Jan 10, 2003 11.66 11.87 11.45 11.66 736,685 +0.11(+0.95%)
Jan 09, 2003 11.37 11.75 11.36 11.56 583,626 +0.26(+2.33%)
Jan 08, 2003 11.69 11.69 11.20 11.29 664,126 -0.33(-2.83%)
Jan 07, 2003 11.69 11.70 11.39 11.62 581,435 -0.07(-0.62%)
Jan 06, 2003 11.37 11.75 11.27 11.69 1,027,335 +0.39(+3.49%)
Jan 03, 2003 11.32 11.39 11.10 11.30 1,246,793 -0.02(-0.19%)
Jan 02, 2003 11.03 11.53 11.03 11.32 1,166,019 +0.19(+1.71%)
Dec 31, 2002 11.31 11.32 11.07 11.13 549,673 -0.10(-0.91%)
Dec 30, 2002 11.07 11.23 10.87 11.23 646,739 +0.13(+1.18%)
Dec 27, 2002 11.12 11.24 11.05 11.10 519,280 -0.09(-0.85%)
Dec 26, 2002 11.32 11.45 11.18 11.20 581,983 -0.12(-1.03%)
Dec 24, 2002 11.47 11.47 11.27 11.31 319,673 -0.01(-0.06%)
Dec 23, 2002 11.61 11.61 11.22 11.32 1,132,478 -0.36(-3.06%)
Dec 20, 2002 12.02 12.06 11.60 11.68 952,585 -0.19(-1.60%)
Dec 19, 2002 11.99 12.23 11.81 11.87 688,632 -0.04(-0.37%)
Dec 18, 2002 13.06 13.13 11.87 11.91 1,948,568 -1.00(-7.75%)
Dec 17, 2002 13.26 13.29 12.91 12.91 443,024 -0.23(-1.78%)
Dec 16, 2002 12.69 13.15 12.69 13.15 390,726 +0.46(+3.63%)
Dec 13, 2002 12.96 13.05 12.60 12.69 371,149 -0.28(-2.14%)
Dec 12, 2002 12.82 13.04 12.59 12.97 519,143 +0.01(+0.11%)
Dec 11, 2002 12.67 12.95 12.43 12.95 471,774 +0.30(+2.37%)
Dec 10, 2002 12.62 12.71 12.35 12.65 489,709 +0.05(+0.41%)
Dec 09, 2002 12.49 12.78 12.42 12.60 809,108 +0.06(+0.47%)
Dec 06, 2002 12.62 13.06 12.51 12.54 518,733 -0.23(-1.77%)
Dec 05, 2002 13.00 13.06 12.61 12.77 306,393 -0.15(-1.13%)
Dec 04, 2002 12.82 13.09 12.64 12.91 335,006 +0.07(+0.57%)
Dec 03, 2002 12.86 12.94 12.73 12.84 502,167 -0.13(-1.01%)
Dec 02, 2002 13.11 13.40 12.85 12.97 793,775 +0.10(+0.79%)
Nov 29, 2002 12.78 12.92 12.65 12.87 269,976 +0.09(+0.69%)
Nov 27, 2002 12.13 12.80 12.10 12.78 404,828 +0.51(+4.17%)
Nov 26, 2002 12.16 12.46 12.13 12.27 455,893 -0.11(-0.88%)
Nov 25, 2002 12.34 12.72 12.21 12.38 437,685 +0.09(+0.77%)
Nov 22, 2002 12.86 12.87 12.27 12.29 419,613 -0.47(-3.72%)
Nov 21, 2002 12.42 12.82 12.38 12.76 446,584 +0.34(+2.76%)
Nov 20, 2002 12.34 12.63 12.23 12.42 594,167 +0.12(+1.01%)
Nov 19, 2002 12.27 12.54 12.13 12.29 467,256 -0.07(-0.59%)
Nov 18, 2002 12.38 12.55 11.92 12.37 624,697 -0.15(-1.17%)
Nov 15, 2002 12.91 13.03 12.31 12.51 832,382 -0.42(-3.28%)
Nov 14, 2002 12.60 12.95 12.53 12.94 401,131 +0.38(+3.02%)
Nov 13, 2002 12.53 12.78 12.09 12.56 434,536 -0.02(-0.17%)
Nov 12, 2002 12.44 12.80 12.38 12.58 480,536 +0.11(+0.88%)
Nov 11, 2002 12.56 12.56 11.69 12.47 1,060,739 -0.10(-0.81%)
Nov 08, 2002 13.51 13.65 12.13 12.57 1,560,032 -0.97(-7.17%)
Nov 07, 2002 13.48 13.65 13.21 13.54 635,923 -0.11(-0.80%)
Nov 06, 2002 13.56 13.72 13.34 13.65 952,721 +0.09(+0.70%)
Nov 05, 2002 13.91 13.99 13.18 13.56 683,019 -0.35(-2.52%)
Nov 04, 2002 14.17 14.24 13.71 13.91 592,387 -0.12(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.