Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0410 0.0410 0.0410 0 -0.03(-38.16%)
Oct 21, 2019 0.0663 0.0663 0.0663 0 -0.01(-9.18%)
Oct 16, 2019 0.0730 0.0730 0.0730 0 +0.00(+3.55%)
Oct 03, 2019 0.0705 0.0705 0.0705 0 +0.01(+10.16%)
Oct 02, 2019 0.0640 0.0640 0.0640 60,000 +0.00(+0.00%)
Sep 27, 2019 0.0640 0.0640 0.0640 0 +0.02(+60.00%)
Sep 23, 2019 0.0400 0.0400 0.0400 0 -0.01(-12.28%)
Sep 20, 2019 0.0456 0.0456 0.0456 0.0456 600 +0.02(+111.11%)
Sep 18, 2019 0.0216 0.0216 0.0216 0 -0.02(-45.73%)
Sep 17, 2019 0.0398 0.0398 0.0398 0.0398 3,000 -0.00(-3.86%)
Sep 16, 2019 0.0480 0.0480 0.0414 0.0414 3,000 -0.01(-14.64%)
Sep 13, 2019 0.0485 0.0485 0.0485 0.0485 5,000 +0.01(+23.41%)
Sep 10, 2019 0.0393 0.0393 0.0393 0 +0.02(+106.84%)
Sep 04, 2019 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Sep 03, 2019 0.0300 0.0300 0.0200 0.0200 5,000 -0.02(-45.65%)
Aug 28, 2019 0.0368 0.0368 0.0368 0 -0.01(-24.90%)
Aug 27, 2019 0.0490 0.0490 0.0490 0.0490 5,000 +0.04(+880.00%)
Aug 26, 2019 0.0050 0.0050 0.0050 0.0050 100 -0.01(-58.33%)
Jul 10, 2019 0.0120 0.0120 0.0120 0 +0.00(+14.29%)
Jul 09, 2019 0.0105 0.0105 0.0105 0.0105 5,000 -0.03(-74.39%)
Jun 19, 2019 0.0410 0.0410 0.0410 0 -0.00(-9.89%)
Jun 17, 2019 0.0455 0.0455 0.0455 0 -0.00(-1.09%)
Jun 14, 2019 0.0450 0.0460 0.0436 0.0460 22,500 -0.01(-14.81%)
Jun 11, 2019 0.0540 0.0540 0.0540 0 -0.01(-10.00%)
Jun 10, 2019 0.0600 0.0600 0.0570 0.0600 12,000 -0.00(-6.25%)
Jun 05, 2019 0.0640 0.0640 0.0640 0 +0.00(+1.59%)
Jun 04, 2019 0.0630 0.0630 0.0630 0.0630 30,000 -0.01(-14.86%)
May 30, 2019 0.0740 0.0740 0.0740 0 -0.02(-21.28%)
May 28, 2019 0.0940 0.0940 0.0940 0 +0.01(+17.50%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-9.09%)
May 23, 2019 0.0880 0.0880 0.0880 0.0880 1,000 -0.01(-5.88%)
May 20, 2019 0.0935 0.0935 0.0935 0 -0.00(-0.32%)
May 17, 2019 0.0938 0.0938 0.0938 0.0938 1,500 +0.00(+0.00%)
May 16, 2019 0.0938 0.0938 0.0938 0.0938 1,500 +0.01(+14.39%)
May 15, 2019 0.0820 0.0820 0.0820 0.0820 12,250 -0.01(-9.89%)
May 09, 2019 0.0910 0.0910 0.0910 0 -0.01(-8.73%)
May 06, 2019 0.0997 0.0997 0.0997 0 +0.01(+10.78%)
May 03, 2019 0.0900 0.0900 0.0900 0.0900 6,100 -0.01(-5.26%)
Apr 26, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 25, 2019 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Apr 24, 2019 0.0900 0.0900 0.0900 0.0900 31,600 +0.00(+5.88%)
Apr 23, 2019 0.0875 0.0875 0.0850 0.0850 10,300 +0.00(+0.00%)
Apr 18, 2019 0.0850 0.0850 0.0850 0.0850 14,000 -0.01(-15.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0 -0.00(-2.91%)
Apr 12, 2019 0.1030 0.1030 0.1030 0 -0.00(-1.90%)
Apr 11, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Apr 10, 2019 0.1100 0.1100 0.1000 0.1000 40,000 -0.02(-17.36%)
Apr 04, 2019 0.1210 0.1210 0.1210 0 +0.01(+8.04%)
Mar 29, 2019 0.1120 0.1120 0.1120 0 -0.01(-6.67%)
Mar 20, 2019 0.1200 0.1200 0.1200 0 +0.01(+6.19%)
Mar 19, 2019 0.1130 0.1130 0.1130 0.1130 14,000 -0.03(-19.00%)
Mar 18, 2019 0.1395 0.1395 0.1395 0.1395 14,000 +0.01(+6.90%)
Mar 14, 2019 0.1305 0.1305 0.1305 0 -0.00(-0.38%)
Mar 07, 2019 0.1310 0.1310 0.1310 0 -0.02(-15.48%)
Mar 06, 2019 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+2.65%)
Mar 05, 2019 0.1470 0.1510 0.1470 0.1510 6,000 -0.01(-5.63%)
Mar 04, 2019 0.1570 0.1600 0.1511 0.1600 45,750 +0.01(+6.67%)
Feb 28, 2019 0.1500 0.1500 0.1500 0 -0.01(-4.94%)
Feb 27, 2019 0.1400 0.1578 0.1310 0.1578 86,923 +0.02(+12.71%)
Feb 25, 2019 0.1400 0.1400 0.1400 0 +0.02(+17.25%)
Feb 21, 2019 0.1194 0.1194 0.1194 0 +0.01(+13.71%)
Feb 19, 2019 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Feb 15, 2019 0.0780 0.0850 0.0780 0.0850 47,300 +0.01(+6.25%)
Feb 14, 2019 0.0800 0.0800 0.0800 0.0800 60,000 -0.00(-3.61%)
Feb 08, 2019 0.0830 0.0830 0.0830 0 +0.01(+9.21%)
Feb 07, 2019 0.0760 0.0760 0.0760 0.0760 10,000 +0.00(+1.33%)
Feb 04, 2019 0.0750 0.0750 0.0750 0 -0.00(-3.85%)
Jan 31, 2019 0.0780 0.0780 0.0780 0 -0.00(-4.29%)
Jan 30, 2019 0.0800 0.0850 0.0800 0.0815 85,846 +0.00(+1.12%)
Jan 28, 2019 0.0806 0.0806 0.0806 0 -0.00(-0.49%)
Jan 25, 2019 0.0810 0.0810 0.0810 0.0810 50,000 +0.00(+0.62%)
Jan 24, 2019 0.0805 0.0805 0.0805 0.0805 7,000 +0.00(+3.21%)
Jan 22, 2019 0.0780 0.0780 0.0780 0 -0.01(-8.24%)
Jan 18, 2019 0.0850 0.0850 0.0850 0.0850 3,200 -0.00(-0.12%)
Jan 16, 2019 0.0851 0.0851 0.0851 0 -0.00(-5.44%)
Jan 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 10, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 09, 2019 0.0840 0.0950 0.0840 0.0950 65,423 +0.00(+0.74%)
Jan 07, 2019 0.0943 0.0943 0.0943 0 +0.00(+4.78%)
Jan 04, 2019 0.0740 0.0900 0.0740 0.0900 41,900 +0.02(+31.39%)
Jan 02, 2019 0.0685 0.0685 0.0685 0 -0.01(-9.87%)
Dec 28, 2018 0.0760 0.0760 0.0760 0 -0.01(-7.32%)
Dec 21, 2018 0.0820 0.0820 0.0820 0 +0.01(+10.81%)
Dec 20, 2018 0.0780 0.0780 0.0740 0.0740 63,500 -0.02(-20.43%)
Dec 19, 2018 0.0930 0.0930 0.0930 0.0930 20,000 +0.02(+35.77%)
Dec 18, 2018 0.0865 0.0865 0.0685 0.0685 7,300 -0.02(-20.35%)
Dec 17, 2018 0.0860 0.0860 0.0860 0.0860 72,500 -0.00(-4.44%)
Dec 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 11, 2018 0.0900 0.0900 0.0900 0.0900 4,030 +0.03(+60.71%)
Dec 10, 2018 0.0570 0.0700 0.0560 0.0560 67,423 -0.03(-34.12%)
Dec 07, 2018 0.0750 0.1000 0.0750 0.0850 79,200 +0.02(+30.77%)
Dec 06, 2018 0.0650 0.0650 0.0650 0.0650 6,000 -0.00(-1.52%)
Dec 04, 2018 0.0950 0.0950 0.0660 0.0660 79,400 -0.02(-25.00%)
Nov 29, 2018 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Nov 28, 2018 0.0880 0.0880 0.0880 0.0880 10,000 -0.00(-2.22%)
Nov 27, 2018 0.0900 0.0910 0.0900 0.0900 110,000 +0.01(+11.80%)
Nov 26, 2018 0.0805 0.0805 0.0805 0.0805 37,000 +0.00(+0.00%)
Nov 23, 2018 0.0805 0.0805 0.0805 0.0805 5,500 +0.00(+0.63%)
Nov 21, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 20, 2018 0.0780 0.0840 0.0780 0.0800 65,100 -0.01(-5.88%)
Nov 19, 2018 0.0780 0.0850 0.0780 0.0850 434,423 +0.01(+6.25%)
Nov 16, 2018 0.0760 0.0910 0.0760 0.0800 212,900 +0.01(+14.29%)
Nov 15, 2018 0.0720 0.0940 0.0700 0.0700 122,385 -0.00(-6.67%)
Nov 14, 2018 0.0750 0.0750 0.0750 0.0750 20,000 -0.02(-20.47%)
Nov 09, 2018 0.0943 0.0943 0.0943 0 +0.00(+0.32%)
Nov 08, 2018 0.0940 0.0940 0.0940 0.0940 49,990 -0.00(-0.32%)
Nov 07, 2018 0.0943 0.0944 0.0943 0.0943 95,555 +0.00(+0.32%)
Nov 06, 2018 0.0940 0.0940 0.0940 0.0940 5,000 -0.00(-2.08%)
Nov 05, 2018 0.0960 0.0960 0.0960 0.0960 54,000 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.