Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Tech ADR (OP: IFNNY )

40.70 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.170 9.200 8.970 9.020 29,753 -0.30(-3.22%)
Oct 28, 2011 9.280 9.360 9.220 9.320 147,981 -0.08(-0.85%)
Oct 27, 2011 9.320 9.550 9.260 9.400 62,096 +0.49(+5.50%)
Oct 26, 2011 9.000 9.000 8.690 8.910 93,326 +0.00(+0.00%)
Oct 25, 2011 8.930 9.030 8.780 8.910 139,404 +0.19(+2.18%)
Oct 24, 2011 8.580 8.780 8.580 8.720 105,910 +0.24(+2.83%)
Oct 21, 2011 8.320 8.520 8.320 8.480 49,599 +0.28(+3.41%)
Oct 20, 2011 8.160 8.240 8.030 8.200 61,659 +0.11(+1.36%)
Oct 19, 2011 8.270 8.290 8.060 8.090 123,120 -0.34(-4.03%)
Oct 18, 2011 8.260 8.510 8.150 8.430 30,813 +0.13(+1.57%)
Oct 17, 2011 8.460 8.470 8.210 8.300 22,046 -0.18(-2.12%)
Oct 14, 2011 8.610 8.630 8.330 8.480 292,429 -0.29(-3.31%)
Oct 13, 2011 8.730 8.810 8.600 8.770 27,450 +0.07(+0.80%)
Oct 12, 2011 8.560 8.770 8.530 8.700 25,402 +0.46(+5.58%)
Oct 11, 2011 8.180 8.320 8.170 8.240 30,589 +0.04(+0.49%)
Oct 10, 2011 7.980 8.320 7.980 8.200 45,859 +0.53(+6.91%)
Oct 07, 2011 7.830 7.830 7.590 7.670 29,623 +0.00(+0.00%)
Oct 06, 2011 7.350 7.700 7.320 7.670 240,842 +0.35(+4.78%)
Oct 05, 2011 7.230 7.360 7.210 7.320 283,401 +0.30(+4.27%)
Oct 04, 2011 6.700 7.020 6.630 7.020 134,258 +0.06(+0.86%)
Oct 03, 2011 7.090 7.230 6.940 6.960 109,158 -0.43(-5.82%)
Sep 30, 2011 7.500 7.550 7.380 7.390 44,362 -0.43(-5.50%)
Sep 29, 2011 7.990 7.990 7.740 7.820 37,633 -0.06(-0.76%)
Sep 28, 2011 8.170 8.170 7.880 7.880 26,739 -0.25(-3.08%)
Sep 27, 2011 8.140 8.400 8.110 8.130 37,514 +0.23(+2.91%)
Sep 26, 2011 7.820 7.900 7.680 7.900 113,260 -0.01(-0.13%)
Sep 23, 2011 7.630 7.960 7.620 7.910 42,219 -0.01(-0.13%)
Sep 22, 2011 8.000 8.000 7.720 7.920 249,011 -0.29(-3.53%)
Sep 21, 2011 8.460 8.520 8.170 8.210 81,891 -0.32(-3.75%)
Sep 20, 2011 8.480 8.750 8.460 8.530 41,876 +0.32(+3.90%)
Sep 19, 2011 8.180 8.280 8.100 8.210 164,627 -0.38(-4.42%)
Sep 16, 2011 8.640 8.730 8.500 8.590 107,980 -0.20(-2.28%)
Sep 15, 2011 8.760 8.840 8.680 8.790 424,522 +0.04(+0.48%)
Sep 14, 2011 8.330 8.780 8.330 8.748 181,424 +0.60(+7.34%)
Sep 13, 2011 8.000 8.210 8.000 8.150 70,384 +0.28(+3.56%)
Sep 12, 2011 7.630 7.870 7.610 7.870 34,522 +0.31(+4.10%)
Sep 09, 2011 7.660 7.710 7.480 7.560 79,993 -0.14(-1.82%)
Sep 08, 2011 7.690 7.930 7.670 7.700 8,692 -0.17(-2.16%)
Sep 07, 2011 7.650 7.930 7.630 7.870 64,055 +0.64(+8.85%)
Sep 06, 2011 6.980 7.310 6.980 7.230 49,096 -0.80(-9.96%)
Sep 02, 2011 7.990 8.080 7.950 8.030 21,917 -0.18(-2.19%)
Sep 01, 2011 8.280 8.390 8.210 8.210 9,364 -0.25(-2.96%)
Aug 31, 2011 8.510 8.610 8.400 8.460 143,742 +0.03(+0.36%)
Aug 30, 2011 8.270 8.460 8.250 8.430 14,230 -0.06(-0.71%)
Aug 29, 2011 8.430 8.510 8.420 8.490 38,959 +0.27(+3.28%)
Aug 26, 2011 7.940 8.320 7.900 8.220 32,282 +0.26(+3.27%)
Aug 25, 2011 8.280 8.280 7.950 7.960 9,521 -0.33(-3.98%)
Aug 24, 2011 8.440 8.500 8.200 8.290 30,355 +0.04(+0.48%)
Aug 23, 2011 7.940 8.250 7.940 8.250 103,001 +0.41(+5.23%)
Aug 22, 2011 8.200 8.200 7.830 7.840 38,263 +0.04(+0.51%)
Aug 19, 2011 7.820 8.170 7.790 7.800 87,075 +0.01(+0.13%)
Aug 18, 2011 8.010 8.010 7.740 7.790 30,336 -0.49(-5.92%)
Aug 17, 2011 8.480 8.540 8.250 8.280 19,313 -0.36(-4.17%)
Aug 16, 2011 8.530 8.770 8.520 8.640 56,779 -0.27(-3.03%)
Aug 15, 2011 8.970 9.070 8.890 8.910 44,025 +0.06(+0.68%)
Aug 12, 2011 8.870 8.990 8.780 8.850 51,075 +0.15(+1.72%)
Aug 11, 2011 8.320 8.800 8.290 8.700 73,709 +0.79(+9.99%)
Aug 10, 2011 8.210 8.210 7.840 7.910 151,796 -0.52(-6.17%)
Aug 09, 2011 8.190 8.430 7.920 8.430 141,979 +1.07(+14.54%)
Aug 08, 2011 7.750 7.900 7.360 7.360 146,213 -1.22(-14.22%)
Aug 05, 2011 8.770 8.770 8.210 8.580 86,349 +0.24(+2.88%)
Aug 04, 2011 8.610 8.630 8.200 8.340 375,808 -0.93(-10.03%)
Aug 03, 2011 9.230 9.280 8.980 9.270 115,583 +0.05(+0.54%)
Aug 02, 2011 9.600 9.740 9.220 9.220 371,886 -0.61(-6.20%)
Aug 01, 2011 10.09 10.13 9.680 9.829 31,063 -0.12(-1.21%)
Jul 29, 2011 9.990 10.07 9.920 9.950 48,914 +0.08(+0.81%)
Jul 28, 2011 9.890 9.970 9.800 9.870 51,890 -0.27(-2.66%)
Jul 27, 2011 10.34 10.34 10.13 10.14 21,508 -0.21(-2.03%)
Jul 26, 2011 10.36 10.43 10.30 10.35 85,544 -0.07(-0.67%)
Jul 25, 2011 10.31 10.45 10.31 10.42 41,656 +0.06(+0.58%)
Jul 22, 2011 10.37 10.40 10.35 10.36 39,169 +0.11(+1.07%)
Jul 21, 2011 10.04 10.27 10.00 10.25 21,711 +0.04(+0.39%)
Jul 20, 2011 10.33 10.33 10.18 10.21 25,730 -0.35(-3.31%)
Jul 19, 2011 10.36 10.60 10.36 10.56 88,329 +0.54(+5.39%)
Jul 18, 2011 10.14 10.14 9.930 10.02 43,248 -0.27(-2.62%)
Jul 15, 2011 10.28 10.31 10.10 10.29 185,701 -0.12(-1.15%)
Jul 14, 2011 10.54 10.63 10.41 10.41 16,332 -0.08(-0.76%)
Jul 13, 2011 10.35 10.63 10.35 10.49 12,807 +0.09(+0.87%)
Jul 12, 2011 10.50 10.57 10.40 10.40 57,564 -0.37(-3.44%)
Jul 11, 2011 10.84 10.93 10.76 10.77 487,397 -0.49(-4.35%)
Jul 08, 2011 11.55 11.55 11.23 11.26 462,828 -0.42(-3.60%)
Jul 07, 2011 11.48 11.68 11.48 11.68 142,860 +0.27(+2.37%)
Jul 06, 2011 11.45 11.49 11.39 11.41 24,741 -0.03(-0.26%)
Jul 05, 2011 11.45 11.51 11.35 11.44 35,415 -0.01(-0.09%)
Jul 01, 2011 11.29 11.45 11.29 11.45 34,631 +0.20(+1.78%)
Jun 30, 2011 11.08 11.28 11.08 11.25 39,694 +0.24(+2.18%)
Jun 29, 2011 10.93 11.07 10.87 11.01 68,818 +0.38(+3.57%)
Jun 28, 2011 10.50 10.69 10.50 10.63 15,629 +0.09(+0.85%)
Jun 27, 2011 10.37 10.59 10.37 10.54 11,095 +0.15(+1.44%)
Jun 24, 2011 10.50 10.54 10.35 10.39 54,735 -0.12(-1.14%)
Jun 23, 2011 10.32 10.53 10.23 10.51 50,264 -0.04(-0.38%)
Jun 22, 2011 10.52 10.70 10.52 10.55 12,226 +0.00(+0.00%)
Jun 21, 2011 10.42 10.60 10.42 10.55 35,759 +0.20(+1.93%)
Jun 20, 2011 10.36 10.36 10.34 10.35 302,586 +0.04(+0.39%)
Jun 17, 2011 10.50 10.50 10.30 10.31 24,606 -0.05(-0.48%)
Jun 16, 2011 10.37 10.44 10.30 10.36 88,041 -0.12(-1.15%)
Jun 15, 2011 10.63 10.67 10.48 10.48 35,546 -0.44(-4.03%)
Jun 14, 2011 11.00 11.05 10.91 10.92 27,229 +0.25(+2.34%)
Jun 13, 2011 10.69 10.81 10.64 10.67 16,069 -0.02(-0.19%)
Jun 10, 2011 10.89 10.89 10.63 10.69 97,186 -0.43(-3.87%)
Jun 09, 2011 10.97 11.12 10.89 11.12 87,346 -0.06(-0.54%)
Jun 08, 2011 11.24 11.25 11.11 11.18 40,213 -0.35(-3.04%)
Jun 07, 2011 11.50 11.60 11.45 11.53 27,513 +0.27(+2.40%)
Jun 06, 2011 11.29 11.33 11.20 11.26 17,135 -0.19(-1.66%)
Jun 03, 2011 11.24 11.46 11.23 11.45 51,383 +0.39(+3.53%)
May 24, 2011 11.07 11.13 11.01 11.06 51,393 +0.27(+2.50%)
May 23, 2011 10.77 10.93 10.73 10.79 28,472 -0.54(-4.77%)
May 20, 2011 11.49 11.49 11.31 11.33 27,168 -0.25(-2.16%)
May 19, 2011 11.45 11.60 11.45 11.58 48,432 +0.28(+2.48%)
May 18, 2011 11.12 11.34 11.12 11.30 47,747 +0.15(+1.35%)
May 17, 2011 11.15 11.22 11.10 11.15 84,090 -0.28(-2.45%)
May 16, 2011 11.46 11.64 11.43 11.43 32,081 -0.09(-0.78%)
May 13, 2011 11.68 11.72 11.46 11.52 28,841 -0.28(-2.37%)
May 12, 2011 11.60 11.86 11.56 11.80 76,416 +0.22(+1.90%)
May 11, 2011 11.58 11.74 11.53 11.58 23,958 -0.29(-2.44%)
May 10, 2011 11.67 11.89 11.66 11.87 35,649 +0.29(+2.50%)
May 09, 2011 11.42 11.58 11.35 11.58 27,832 +0.32(+2.84%)
May 06, 2011 11.46 11.50 11.18 11.26 68,392 -0.18(-1.57%)
May 05, 2011 11.44 11.54 11.39 11.44 24,276 -0.22(-1.89%)
May 04, 2011 11.86 11.86 11.60 11.66 24,012 -0.04(-0.34%)
May 03, 2011 11.77 11.83 11.62 11.70 116,291 +0.34(+2.99%)
May 02, 2011 11.39 11.44 11.36 11.36 28,289 +0.02(+0.18%)
Apr 29, 2011 11.33 11.39 11.27 11.34 28,361 +0.03(+0.27%)
Apr 28, 2011 11.30 11.32 11.17 11.31 63,016 +0.01(+0.09%)
Apr 27, 2011 11.18 11.30 11.10 11.30 56,019 +0.14(+1.25%)
Apr 26, 2011 11.09 11.20 11.04 11.16 78,626 +0.34(+3.14%)
Apr 25, 2011 10.79 10.84 10.74 10.82 17,909 +0.07(+0.65%)
Apr 21, 2011 10.89 10.89 10.75 10.75 47,077 -0.04(-0.37%)
Apr 20, 2011 10.76 10.83 10.75 10.79 32,312 +0.52(+5.06%)
Apr 19, 2011 10.27 10.30 10.19 10.27 17,879 +0.07(+0.69%)
Apr 18, 2011 9.750 10.20 9.750 10.20 20,059 +0.15(+1.49%)
Apr 15, 2011 10.02 10.12 9.990 10.05 201,108 +0.02(+0.20%)
Apr 14, 2011 9.940 10.05 9.940 10.03 21,677 -0.15(-1.47%)
Apr 13, 2011 10.20 10.24 10.09 10.18 52,902 +0.05(+0.49%)
Apr 12, 2011 10.26 10.27 10.08 10.13 39,133 -0.43(-4.07%)
Apr 11, 2011 10.50 10.63 10.50 10.56 34,180 +0.12(+1.15%)
Apr 08, 2011 10.80 10.80 10.43 10.44 37,734 -0.23(-2.16%)
Apr 07, 2011 10.77 10.81 10.63 10.67 83,113 -0.25(-2.29%)
Apr 06, 2011 10.91 10.97 10.85 10.92 107,322 -0.02(-0.18%)
Apr 05, 2011 10.81 11.03 10.80 10.94 114,541 +0.35(+3.31%)
Apr 04, 2011 10.56 10.63 10.55 10.59 38,635 +0.21(+2.02%)
Apr 01, 2011 10.27 10.44 10.27 10.38 24,767 +0.07(+0.68%)
Mar 31, 2011 10.32 10.32 10.23 10.31 17,499 -0.01(-0.10%)
Mar 30, 2011 10.32 10.32 10.32 10.32 33,986 +0.23(+2.28%)
Mar 29, 2011 10.00 10.09 9.960 10.09 78,469 -0.06(-0.59%)
Mar 28, 2011 9.990 10.19 9.990 10.15 40,341 -0.03(-0.29%)
Mar 25, 2011 10.20 10.29 10.14 10.18 29,703 -0.09(-0.88%)
Mar 24, 2011 10.14 10.29 10.12 10.27 16,172 +0.22(+2.19%)
Mar 23, 2011 9.870 10.14 9.870 10.05 28,111 -0.07(-0.69%)
Mar 22, 2011 10.23 10.23 10.06 10.12 23,496 -0.10(-0.98%)
Mar 21, 2011 10.09 10.24 10.09 10.22 42,710 +0.55(+5.69%)
Mar 18, 2011 9.900 9.900 9.650 9.670 95,241 -0.07(-0.72%)
Mar 17, 2011 9.870 9.870 9.690 9.740 138,562 +0.22(+2.31%)
Mar 16, 2011 9.880 9.980 9.420 9.520 453,780 -0.14(-1.45%)
Mar 15, 2011 9.530 9.740 9.310 9.660 160,757 -0.50(-4.92%)
Mar 14, 2011 10.18 10.27 10.04 10.16 21,116 -0.04(-0.39%)
Mar 11, 2011 9.800 10.27 9.800 10.20 85,477 +0.30(+3.03%)
Mar 10, 2011 10.01 10.01 9.880 9.900 66,600 -0.55(-5.26%)
Mar 09, 2011 10.56 10.56 10.40 10.45 29,504 -0.30(-2.79%)
Mar 08, 2011 10.55 10.82 10.55 10.75 33,454 -0.11(-1.01%)
Mar 07, 2011 10.98 11.03 10.72 10.86 156,709 +0.14(+1.31%)
Mar 04, 2011 10.74 10.85 10.67 10.72 36,962 -0.22(-2.01%)
Mar 03, 2011 10.84 10.97 10.84 10.94 88,582 +0.20(+1.86%)
Mar 02, 2011 10.74 10.86 10.72 10.74 52,526 +0.03(+0.28%)
Mar 01, 2011 11.06 11.11 10.67 10.71 59,956 -0.19(-1.74%)
Feb 28, 2011 11.04 11.07 10.85 10.90 65,267 +0.22(+2.06%)
Feb 25, 2011 10.70 10.72 10.63 10.68 35,473 +0.10(+0.95%)
Feb 24, 2011 10.53 10.71 10.51 10.58 37,355 +0.04(+0.38%)
Feb 23, 2011 10.69 10.71 10.46 10.54 213,692 -0.30(-2.77%)
Feb 22, 2011 10.72 10.99 10.72 10.84 894,037 -0.16(-1.45%)
Feb 18, 2011 10.89 11.00 10.85 11.00 42,138 +0.06(+0.55%)
Feb 17, 2011 10.89 11.00 10.74 10.94 75,505 +0.04(+0.37%)
Feb 16, 2011 10.77 10.90 10.77 10.90 126,061 +0.11(+1.02%)
Feb 15, 2011 10.99 10.99 10.72 10.79 44,310 -0.27(-2.44%)
Feb 14, 2011 11.03 11.10 11.00 11.06 43,525 -0.06(-0.54%)
Feb 11, 2011 11.05 11.18 11.01 11.12 105,028 +0.07(+0.63%)
Feb 10, 2011 11.02 11.13 10.95 11.05 145,212 -0.18(-1.60%)
Feb 09, 2011 11.28 11.28 11.16 11.23 61,058 -0.12(-1.06%)
Feb 08, 2011 11.24 11.37 11.21 11.35 89,147 +0.21(+1.89%)
Feb 07, 2011 11.06 11.19 11.05 11.14 56,040 +0.16(+1.46%)
Feb 04, 2011 10.89 11.00 10.88 10.98 292,388 -0.06(-0.54%)
Feb 03, 2011 10.98 11.04 10.90 11.04 185,195 +0.01(+0.09%)
Feb 02, 2011 10.96 11.04 10.94 11.03 342,918 +0.13(+1.19%)
Feb 01, 2011 10.86 10.95 10.80 10.90 1,295,706 -0.09(-0.82%)
Jan 31, 2011 10.72 11.10 10.50 10.99 124,906 +0.53(+5.07%)
Jan 28, 2011 10.66 10.66 10.40 10.46 38,333 -0.23(-2.15%)
Jan 27, 2011 10.60 10.69 10.60 10.69 36,099 +0.19(+1.81%)
Jan 26, 2011 10.49 10.53 10.46 10.50 50,779 +0.14(+1.35%)
Jan 25, 2011 10.18 10.37 10.17 10.36 46,693 +0.46(+4.65%)
Jan 24, 2011 9.760 9.900 9.760 9.900 23,317 +0.00(+0.00%)
Jan 21, 2011 9.880 9.930 9.850 9.900 20,494 +0.00(+0.00%)
Jan 20, 2011 9.800 9.930 9.690 9.900 46,626 -0.18(-1.79%)
Jan 19, 2011 10.31 10.31 10.08 10.08 41,346 -0.37(-3.54%)
Jan 18, 2011 10.45 10.59 10.30 10.45 91,154 +0.62(+6.31%)
Jan 14, 2011 9.700 9.830 9.670 9.830 217,571 +0.27(+2.82%)
Jan 13, 2011 9.490 9.670 9.460 9.560 46,956 +0.09(+0.95%)
Jan 12, 2011 9.500 9.500 9.370 9.470 35,610 +0.18(+1.94%)
Jan 11, 2011 9.120 9.290 9.110 9.290 25,252 +0.45(+5.09%)
Jan 10, 2011 8.910 8.910 8.800 8.840 18,344 -0.27(-2.96%)
Jan 07, 2011 9.120 9.120 9.010 9.110 49,742 -0.01(-0.11%)
Jan 06, 2011 9.320 9.360 9.090 9.120 29,288 -0.21(-2.25%)
Jan 05, 2011 9.150 9.330 9.100 9.330 50,930 -0.06(-0.64%)
Jan 04, 2011 9.590 9.590 9.300 9.390 68,801 -0.22(-2.29%)
Jan 03, 2011 9.510 9.640 9.510 9.610 30,208 +0.39(+4.23%)
Dec 31, 2010 9.180 9.280 9.180 9.220 28,697 +0.06(+0.66%)
Dec 30, 2010 9.260 9.280 9.150 9.160 28,487 -0.11(-1.19%)
Dec 29, 2010 9.170 9.270 9.170 9.270 19,603 +0.07(+0.76%)
Dec 28, 2010 9.160 9.200 9.140 9.200 41,129 -0.01(-0.11%)
Dec 27, 2010 9.220 9.220 9.140 9.210 30,153 -0.12(-1.29%)
Dec 23, 2010 9.350 9.410 9.300 9.330 41,392 -0.13(-1.37%)
Dec 22, 2010 9.430 9.490 9.420 9.460 31,030 +0.11(+1.18%)
Dec 21, 2010 9.360 9.360 9.310 9.350 31,766 +0.08(+0.86%)
Dec 20, 2010 9.240 9.300 9.200 9.270 187,906 -0.05(-0.54%)
Dec 17, 2010 9.280 9.320 9.180 9.320 278,974 -0.02(-0.21%)
Dec 16, 2010 9.150 9.340 9.150 9.340 63,723 +0.12(+1.30%)
Dec 15, 2010 9.250 9.310 9.180 9.220 961,214 -0.22(-2.33%)
Dec 14, 2010 9.490 9.490 9.350 9.440 98,319 -0.12(-1.26%)
Dec 13, 2010 9.530 9.620 9.500 9.560 28,945 -0.01(-0.10%)
Dec 10, 2010 9.610 9.610 9.450 9.570 29,601 +0.34(+3.68%)
Dec 09, 2010 9.320 9.320 9.120 9.230 70,400 -0.41(-4.25%)
Dec 08, 2010 9.640 9.730 9.570 9.640 31,850 -0.09(-0.92%)
Dec 07, 2010 9.890 9.890 9.650 9.730 150,329 -0.30(-2.99%)
Dec 06, 2010 10.01 10.08 9.970 10.03 70,416 +0.18(+1.83%)
Dec 03, 2010 9.690 9.850 9.690 9.850 55,047 +0.43(+4.56%)
Dec 02, 2010 9.300 9.490 9.300 9.420 43,161 +0.14(+1.51%)
Dec 01, 2010 9.100 9.280 9.050 9.280 76,336 +0.38(+4.27%)
Nov 30, 2010 8.830 8.940 8.730 8.900 69,916 +0.00(+0.00%)
Nov 29, 2010 8.810 8.980 8.780 8.900 30,577 -0.05(-0.56%)
Nov 26, 2010 8.930 9.000 8.930 8.950 13,446 +0.27(+3.11%)
Nov 24, 2010 8.690 8.680 8.680 8.680 17,537 +0.18(+2.12%)
Nov 23, 2010 8.710 8.710 8.500 8.500 45,287 -0.30(-3.41%)
Nov 22, 2010 8.950 8.950 8.730 8.800 38,089 -0.18(-2.00%)
Nov 19, 2010 8.890 8.980 8.830 8.980 34,498 +0.08(+0.90%)
Nov 18, 2010 8.880 8.990 8.880 8.900 67,030 +0.44(+5.20%)
Nov 17, 2010 8.540 8.580 8.440 8.460 51,934 +0.11(+1.32%)
Nov 16, 2010 8.590 8.630 8.290 8.350 119,113 +0.27(+3.34%)
Nov 15, 2010 8.200 8.200 8.050 8.080 21,644 -0.09(-1.10%)
Nov 12, 2010 8.160 8.270 8.100 8.170 6,866 +0.12(+1.49%)
Nov 11, 2010 8.150 8.150 7.990 8.050 37,589 -0.29(-3.48%)
Nov 10, 2010 8.460 8.460 8.110 8.340 21,348 -0.16(-1.88%)
Nov 09, 2010 8.580 8.630 8.480 8.500 80,694 -0.04(-0.47%)
Nov 08, 2010 8.380 8.570 8.380 8.540 36,231 +0.24(+2.89%)
Nov 05, 2010 8.320 8.360 8.260 8.300 20,374 -0.04(-0.48%)
Nov 04, 2010 8.390 8.390 8.290 8.340 45,152 +0.32(+3.99%)
Nov 03, 2010 7.980 8.020 7.900 8.020 83,219 +0.13(+1.65%)
Nov 02, 2010 7.860 7.920 7.860 7.890 21,697 +0.16(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.