Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Tech ADR (OP: IFNNY )

40.25 +0.16 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.618 9.680 9.600 9.600 13,980 -0.04(-0.41%)
Oct 30, 2013 9.761 9.761 9.640 9.640 22,438 -0.07(-0.72%)
Oct 29, 2013 9.700 9.750 9.660 9.710 78,252 +0.22(+2.32%)
Oct 28, 2013 9.500 9.560 9.440 9.490 52,123 -0.06(-0.63%)
Oct 25, 2013 9.570 9.570 9.500 9.550 27,194 -0.09(-0.98%)
Oct 24, 2013 9.668 9.670 9.600 9.645 10,305 -0.04(-0.39%)
Oct 23, 2013 9.750 9.750 9.660 9.683 22,692 -0.11(-1.09%)
Oct 22, 2013 9.810 9.860 9.740 9.790 34,015 -0.13(-1.31%)
Oct 21, 2013 9.850 9.940 9.850 9.920 85,054 +0.12(+1.22%)
Oct 18, 2013 9.830 9.830 9.780 9.800 363,557 +0.09(+0.93%)
Oct 17, 2013 9.730 9.760 9.660 9.710 1,158,693 -0.01(-0.10%)
Oct 16, 2013 9.760 9.800 9.700 9.720 1,134,713 -0.10(-1.02%)
Oct 15, 2013 9.950 9.950 9.810 9.820 832,700 -0.21(-2.04%)
Oct 14, 2013 9.890 10.04 9.880 10.03 20,464 -0.12(-1.20%)
Oct 11, 2013 10.09 10.15 10.07 10.15 17,991 +0.10(+0.97%)
Oct 10, 2013 9.968 10.09 9.960 10.05 79,016 +0.25(+2.55%)
Oct 09, 2013 9.820 9.830 9.670 9.800 20,373 -0.07(-0.71%)
Oct 08, 2013 10.04 10.08 9.870 9.870 51,835 -0.03(-0.30%)
Oct 07, 2013 9.840 9.940 9.790 9.900 21,842 -0.17(-1.69%)
Oct 04, 2013 9.990 10.07 9.990 10.07 19,308 +0.02(+0.20%)
Oct 03, 2013 10.12 10.12 10.05 10.05 17,424 -0.13(-1.28%)
Oct 02, 2013 10.13 10.18 10.05 10.18 23,117 +0.02(+0.19%)
Oct 01, 2013 10.09 10.19 10.09 10.16 18,858 +0.18(+1.81%)
Sep 30, 2013 9.986 10.05 9.970 9.980 38,962 -0.28(-2.73%)
Sep 27, 2013 10.19 10.27 10.19 10.26 19,047 +0.04(+0.39%)
Sep 26, 2013 10.14 10.22 10.14 10.22 22,140 +0.03(+0.29%)
Sep 25, 2013 10.25 10.27 10.17 10.19 31,829 +0.02(+0.20%)
Sep 24, 2013 10.14 10.26 10.14 10.17 51,397 -0.08(-0.78%)
Sep 23, 2013 10.31 10.32 10.23 10.25 149,224 +0.12(+1.18%)
Sep 20, 2013 10.05 10.15 10.05 10.13 181,881 -0.07(-0.69%)
Sep 19, 2013 10.25 10.27 10.09 10.20 20,871 -0.15(-1.45%)
Sep 18, 2013 10.02 10.35 10.01 10.35 42,462 +0.37(+3.71%)
Sep 17, 2013 9.994 10.03 9.960 9.980 49,087 -0.03(-0.30%)
Sep 16, 2013 10.08 10.08 9.890 10.01 45,081 +0.12(+1.21%)
Sep 13, 2013 9.880 9.930 9.812 9.890 42,064 -0.08(-0.80%)
Sep 12, 2013 9.940 9.980 9.910 9.970 36,700 +0.09(+0.92%)
Sep 11, 2013 9.890 9.920 9.834 9.879 15,337 +0.03(+0.29%)
Sep 10, 2013 9.793 9.850 9.790 9.850 47,351 +0.31(+3.25%)
Sep 09, 2013 9.440 9.570 9.440 9.540 34,046 +0.18(+1.92%)
Sep 06, 2013 9.360 9.400 9.270 9.360 32,016 -0.02(-0.21%)
Sep 05, 2013 9.400 9.410 9.330 9.380 268,379 -0.09(-0.95%)
Sep 04, 2013 9.280 9.470 9.280 9.470 39,215 +0.25(+2.70%)
Sep 03, 2013 9.270 9.270 9.190 9.221 11,893 +0.15(+1.66%)
Aug 30, 2013 9.086 9.120 9.020 9.070 14,997 +0.06(+0.67%)
Aug 29, 2013 9.010 9.080 8.980 9.010 14,656 +0.01(+0.10%)
Aug 28, 2013 8.820 9.060 8.820 9.001 12,825 -0.05(-0.54%)
Aug 27, 2013 9.130 9.170 9.050 9.050 39,872 -0.30(-3.17%)
Aug 26, 2013 9.374 9.390 9.330 9.346 22,417 -0.10(-1.01%)
Aug 23, 2013 9.430 9.470 9.410 9.441 22,016 -0.02(-0.20%)
Aug 22, 2013 9.340 9.480 9.340 9.460 32,722 +0.20(+2.16%)
Aug 21, 2013 9.250 9.310 9.190 9.260 41,315 +0.05(+0.60%)
Aug 20, 2013 9.226 9.260 9.180 9.205 11,184 -0.22(-2.37%)
Aug 19, 2013 9.400 9.458 9.400 9.428 44,626 -0.00(-0.02%)
Aug 16, 2013 9.390 9.450 9.380 9.430 51,537 +0.01(+0.11%)
Aug 15, 2013 9.286 9.420 9.226 9.420 26,621 -0.11(-1.20%)
Aug 14, 2013 9.590 9.590 9.470 9.534 17,578 +0.04(+0.46%)
Aug 13, 2013 9.470 9.490 9.380 9.490 18,308 +0.11(+1.17%)
Aug 12, 2013 9.290 9.380 9.290 9.380 40,644 +0.07(+0.75%)
Aug 09, 2013 9.300 9.310 9.270 9.310 12,602 -0.08(-0.85%)
Aug 08, 2013 9.310 9.400 9.290 9.390 930,787 +0.14(+1.51%)
Aug 07, 2013 9.140 9.250 9.130 9.250 31,910 +0.15(+1.65%)
Aug 06, 2013 9.140 9.220 9.040 9.100 149,004 +0.00(+0.00%)
Aug 05, 2013 9.050 9.120 9.030 9.100 66,579 +0.02(+0.22%)
Aug 02, 2013 8.990 9.090 8.981 9.080 47,448 -0.04(-0.44%)
Aug 01, 2013 9.030 9.120 8.970 9.120 39,630 +0.27(+3.05%)
Jul 31, 2013 8.657 8.890 8.700 8.850 62,906 -0.06(-0.67%)
Jul 30, 2013 8.952 8.952 8.750 8.910 51,996 -0.43(-4.60%)
Jul 29, 2013 9.320 9.340 9.200 9.340 157,372 -0.01(-0.11%)
Jul 26, 2013 9.230 9.360 9.200 9.350 78,505 -0.28(-2.91%)
Jul 25, 2013 9.410 9.650 9.410 9.630 102,388 +0.10(+1.05%)
Jul 24, 2013 9.580 9.580 9.460 9.530 28,719 +0.01(+0.11%)
Jul 23, 2013 9.440 9.530 9.440 9.520 193,983 +0.16(+1.71%)
Jul 22, 2013 9.350 9.390 9.320 9.360 26,802 +0.10(+1.05%)
Jul 19, 2013 9.200 9.290 9.200 9.262 18,083 -0.06(-0.62%)
Jul 18, 2013 9.220 9.330 9.220 9.320 31,752 +0.05(+0.54%)
Jul 17, 2013 9.260 9.310 9.230 9.270 141,896 +0.16(+1.76%)
Jul 16, 2013 9.050 9.120 9.020 9.110 14,775 +0.07(+0.76%)
Jul 15, 2013 9.110 9.110 8.981 9.041 18,513 -0.01(-0.10%)
Jul 12, 2013 8.890 9.050 8.890 9.050 39,959 +0.15(+1.69%)
Jul 11, 2013 8.800 8.910 8.770 8.900 47,915 +0.37(+4.34%)
Jul 10, 2013 8.390 8.570 8.350 8.530 22,929 +0.08(+0.96%)
Jul 09, 2013 8.521 8.460 8.400 8.449 36,228 +0.02(+0.23%)
Jul 08, 2013 8.370 8.470 8.370 8.430 26,339 +0.16(+1.93%)
Jul 05, 2013 8.320 8.320 8.210 8.270 12,635 +0.03(+0.36%)
Jul 03, 2013 8.090 8.270 8.070 8.240 21,215 +0.02(+0.24%)
Jul 02, 2013 8.200 8.320 8.200 8.220 54,909 -0.03(-0.36%)
Jul 01, 2013 8.300 8.300 8.210 8.250 44,439 -0.09(-1.08%)
Jun 28, 2013 8.310 8.400 8.200 8.340 15,705 -0.12(-1.42%)
Jun 27, 2013 8.430 8.470 8.410 8.460 14,643 +0.01(+0.12%)
Jun 26, 2013 8.400 8.450 8.390 8.450 30,602 +0.36(+4.45%)
Jun 25, 2013 8.020 8.120 7.990 8.090 44,996 +0.11(+1.38%)
Jun 24, 2013 8.000 8.050 7.900 7.980 66,723 -0.17(-2.09%)
Jun 21, 2013 8.311 8.350 8.010 8.150 107,269 -0.33(-3.89%)
Jun 20, 2013 8.610 8.610 8.410 8.480 39,518 -0.49(-5.46%)
Jun 19, 2013 9.200 9.280 8.970 8.970 35,032 -0.12(-1.32%)
Jun 18, 2013 8.980 9.160 8.980 9.090 68,948 +0.37(+4.24%)
Jun 17, 2013 8.730 8.750 8.610 8.720 149,086 +0.04(+0.46%)
Jun 14, 2013 8.750 8.750 8.630 8.680 45,684 -0.12(-1.36%)
Jun 13, 2013 8.600 8.800 8.570 8.800 182,917 +0.21(+2.44%)
Jun 12, 2013 8.690 8.720 8.580 8.590 117,554 -0.23(-2.61%)
Jun 11, 2013 8.650 8.870 8.650 8.820 23,056 +0.32(+3.76%)
Jun 10, 2013 8.560 8.560 8.490 8.500 9,532 +0.00(+0.00%)
Jun 07, 2013 8.410 8.530 8.310 8.500 44,849 +0.07(+0.83%)
Jun 06, 2013 8.430 8.460 8.350 8.430 28,010 +0.09(+1.08%)
Jun 05, 2013 8.560 8.560 8.330 8.340 29,721 -0.25(-2.91%)
Jun 04, 2013 8.520 8.630 8.520 8.590 33,232 +0.07(+0.82%)
Jun 03, 2013 8.360 8.520 8.330 8.520 28,890 +0.03(+0.35%)
May 31, 2013 8.480 8.530 8.480 8.490 13,590 -0.14(-1.62%)
May 30, 2013 8.570 8.680 8.550 8.630 38,256 +0.36(+4.35%)
May 29, 2013 8.250 8.340 8.240 8.270 13,385 -0.02(-0.24%)
May 28, 2013 8.350 8.380 8.270 8.290 49,849 +0.20(+2.47%)
May 24, 2013 8.140 8.140 8.050 8.090 36,409 -0.18(-2.18%)
May 23, 2013 8.160 8.290 8.101 8.270 24,040 -0.13(-1.55%)
May 22, 2013 8.480 8.610 8.390 8.400 32,743 -0.15(-1.75%)
May 21, 2013 8.470 8.620 8.470 8.550 16,639 +0.23(+2.76%)
May 20, 2013 8.240 8.350 8.240 8.320 50,840 +0.04(+0.48%)
May 17, 2013 8.210 8.280 8.160 8.280 26,284 +0.05(+0.61%)
May 16, 2013 8.250 8.290 8.230 8.230 69,515 -0.15(-1.79%)
May 15, 2013 8.430 8.440 8.340 8.380 44,235 -0.25(-2.90%)
May 13, 2013 8.570 8.650 8.570 8.630 13,389 +0.00(+0.00%)
May 10, 2013 8.670 8.700 8.570 8.630 27,935 -0.16(-1.82%)
May 09, 2013 8.790 8.870 8.760 8.790 12,800 -0.01(-0.11%)
May 08, 2013 8.800 8.850 8.770 8.800 135,825 +0.02(+0.23%)
May 07, 2013 8.690 8.780 8.690 8.780 17,488 +0.16(+1.86%)
May 06, 2013 8.720 8.740 8.550 8.620 30,577 -0.15(-1.71%)
May 03, 2013 8.730 8.790 8.710 8.770 42,891 +0.15(+1.74%)
May 02, 2013 8.490 8.630 8.460 8.620 38,385 +0.75(+9.53%)
May 01, 2013 7.950 7.950 7.800 7.870 18,132 -0.04(-0.51%)
Apr 30, 2013 7.800 7.940 7.800 7.910 88,457 +0.15(+1.93%)
Apr 29, 2013 7.730 7.800 7.710 7.760 42,197 +0.09(+1.17%)
Apr 26, 2013 7.680 7.710 7.650 7.670 149,636 +0.02(+0.26%)
Apr 25, 2013 7.590 7.690 7.590 7.650 2,999,663 +0.10(+1.32%)
Apr 24, 2013 7.380 7.570 7.380 7.550 131,448 +0.20(+2.72%)
Apr 23, 2013 7.280 7.360 7.230 7.350 86,640 +0.21(+2.94%)
Apr 22, 2013 7.050 7.150 7.030 7.140 100,514 +0.00(+0.00%)
Apr 19, 2013 7.160 7.200 7.110 7.140 36,294 -0.09(-1.24%)
Apr 18, 2013 7.260 7.271 7.160 7.230 344,967 +0.11(+1.54%)
Apr 17, 2013 7.280 7.280 7.070 7.120 41,500 -0.45(-5.94%)
Apr 16, 2013 7.590 7.590 7.490 7.570 16,062 +0.18(+2.44%)
Apr 15, 2013 7.530 7.550 7.350 7.390 72,992 -0.42(-5.38%)
Apr 12, 2013 7.750 7.840 7.720 7.810 86,601 -0.15(-1.88%)
Apr 11, 2013 7.950 8.070 7.950 7.960 149,253 +0.11(+1.40%)
Apr 10, 2013 7.730 7.850 7.730 7.850 180,491 +0.04(+0.51%)
Apr 09, 2013 7.720 7.930 7.660 7.810 1,211,144 -0.06(-0.76%)
Apr 08, 2013 7.880 7.880 7.820 7.870 12,232 -0.02(-0.25%)
Apr 05, 2013 7.840 7.900 7.750 7.890 16,514 -0.09(-1.13%)
Apr 04, 2013 7.960 8.000 7.880 7.980 27,007 +0.04(+0.50%)
Apr 03, 2013 7.960 7.970 7.910 7.940 35,409 +0.11(+1.40%)
Apr 02, 2013 7.780 7.888 7.770 7.830 19,826 -0.09(-1.14%)
Apr 01, 2013 7.780 7.960 7.780 7.920 13,295 -0.04(-0.50%)
Mar 28, 2013 7.950 7.980 7.900 7.960 9,405 +0.02(+0.25%)
Mar 27, 2013 7.890 7.980 7.890 7.940 28,464 -0.19(-2.34%)
Mar 26, 2013 8.130 8.130 8.090 8.130 22,827 +0.10(+1.25%)
Mar 25, 2013 8.120 8.150 8.020 8.030 12,654 -0.09(-1.11%)
Mar 22, 2013 8.100 8.130 8.050 8.120 12,745 +0.03(+0.37%)
Mar 21, 2013 8.130 8.150 8.090 8.090 19,093 -0.24(-2.88%)
Mar 20, 2013 8.260 8.390 8.260 8.330 19,381 +0.04(+0.48%)
Mar 19, 2013 8.320 8.490 8.260 8.290 29,255 -0.10(-1.19%)
Mar 18, 2013 8.380 8.470 8.350 8.390 12,904 -0.24(-2.84%)
Mar 15, 2013 8.650 8.710 8.600 8.635 20,227 +0.10(+1.11%)
Mar 14, 2013 8.540 8.550 8.500 8.540 13,357 -0.08(-0.93%)
Mar 13, 2013 8.480 8.630 8.470 8.620 14,663 -0.24(-2.71%)
Mar 12, 2013 8.930 8.950 8.810 8.860 26,674 -0.02(-0.18%)
Mar 11, 2013 8.710 8.880 8.710 8.876 55,433 -0.05(-0.60%)
Mar 08, 2013 8.990 8.990 8.870 8.930 61,988 +0.41(+4.81%)
Mar 07, 2013 8.500 8.550 8.480 8.520 17,063 -0.02(-0.23%)
Mar 06, 2013 8.550 8.550 8.490 8.540 52,629 +0.05(+0.59%)
Mar 05, 2013 8.470 8.490 8.420 8.490 32,744 +0.11(+1.31%)
Mar 04, 2013 8.330 8.380 8.300 8.380 16,410 -0.15(-1.71%)
Mar 01, 2013 8.350 8.560 8.350 8.526 25,516 +0.06(+0.66%)
Feb 28, 2013 8.340 8.540 8.360 8.470 27,363 +0.13(+1.56%)
Feb 27, 2013 8.180 8.430 8.180 8.340 15,891 +0.19(+2.33%)
Feb 26, 2013 8.190 8.200 8.090 8.150 29,543 -0.31(-3.66%)
Feb 25, 2013 8.670 8.670 8.400 8.460 50,388 +0.01(+0.12%)
Feb 22, 2013 8.410 8.450 8.380 8.450 22,228 -0.21(-2.42%)
Feb 21, 2013 8.640 8.660 8.550 8.660 44,669 -0.10(-1.14%)
Feb 20, 2013 8.990 9.020 8.760 8.760 64,396 +0.00(+0.00%)
Feb 19, 2013 8.580 8.780 8.580 8.760 89,189 +0.38(+4.53%)
Feb 15, 2013 8.460 8.500 8.370 8.380 24,828 -0.04(-0.48%)
Feb 14, 2013 8.380 8.420 8.380 8.420 18,195 -0.18(-2.09%)
Feb 13, 2013 8.620 8.660 8.560 8.600 63,456 +0.02(+0.23%)
Feb 12, 2013 8.600 8.640 8.580 8.580 18,702 -0.08(-0.92%)
Feb 11, 2013 8.660 8.740 8.640 8.660 54,833 -0.13(-1.48%)
Feb 08, 2013 8.710 8.790 8.710 8.790 199,175 +0.12(+1.38%)
Feb 07, 2013 8.770 8.770 8.590 8.670 18,379 -0.18(-2.03%)
Feb 06, 2013 8.700 8.850 8.700 8.850 65,386 -0.16(-1.78%)
Feb 04, 2013 9.150 9.180 9.010 9.010 108,757 -0.40(-4.25%)
Feb 01, 2013 9.280 9.470 9.270 9.410 1,202,174 +0.38(+4.21%)
Jan 31, 2013 8.970 9.130 8.970 9.030 308,972 +0.33(+3.79%)
Jan 30, 2013 8.710 8.710 8.620 8.700 47,450 -0.07(-0.75%)
Jan 29, 2013 8.690 8.800 8.670 8.766 43,448 -0.25(-2.82%)
Jan 28, 2013 9.110 9.110 8.930 9.020 70,879 -0.02(-0.22%)
Jan 25, 2013 8.970 9.060 8.950 9.040 68,003 +0.11(+1.23%)
Jan 24, 2013 8.850 8.950 8.850 8.930 102,423 -0.07(-0.78%)
Jan 23, 2013 8.990 9.020 8.940 9.000 1,641,222 +0.08(+0.90%)
Jan 22, 2013 8.910 8.950 8.870 8.920 25,954 -0.06(-0.67%)
Jan 18, 2013 8.950 9.010 8.884 8.980 252,782 -0.02(-0.22%)
Jan 17, 2013 8.970 9.070 8.970 9.000 51,136 +0.21(+2.39%)
Jan 16, 2013 8.760 8.820 8.740 8.790 37,441 -0.09(-1.01%)
Jan 15, 2013 8.800 8.890 8.800 8.880 42,630 +0.13(+1.49%)
Jan 14, 2013 8.710 8.750 8.610 8.750 17,806 -0.01(-0.11%)
Jan 12, 2013 8.700 8.780 8.700 8.760 47,437 +0.00(+0.00%)
Jan 11, 2013 8.700 8.780 8.700 8.760 47,437 -0.05(-0.57%)
Jan 10, 2013 8.710 8.830 8.690 8.810 19,560 +0.41(+4.88%)
Jan 09, 2013 8.400 8.430 8.360 8.400 13,412 +0.12(+1.45%)
Jan 08, 2013 8.370 8.370 8.220 8.280 21,338 -0.17(-2.01%)
Jan 07, 2013 8.320 8.470 8.260 8.450 63,661 -0.13(-1.52%)
Jan 04, 2013 8.460 8.620 8.450 8.580 49,853 +0.08(+0.94%)
Jan 03, 2013 8.470 8.580 8.460 8.500 18,077 +0.06(+0.71%)
Jan 02, 2013 8.450 8.450 8.371 8.440 20,038 +0.17(+2.06%)
Dec 31, 2012 8.030 8.270 8.030 8.270 23,815 +0.15(+1.85%)
Dec 28, 2012 8.030 8.200 7.980 8.120 36,806 -0.06(-0.73%)
Dec 27, 2012 8.170 8.200 8.100 8.180 26,677 +0.03(+0.37%)
Dec 26, 2012 8.010 8.250 8.010 8.150 36,559 -0.01(-0.12%)
Dec 24, 2012 8.110 8.160 8.110 8.160 12,432 +0.03(+0.37%)
Dec 21, 2012 8.230 8.230 8.060 8.130 66,714 -0.02(-0.25%)
Dec 20, 2012 8.180 8.200 8.150 8.150 52,979 -0.10(-1.21%)
Dec 19, 2012 8.220 8.310 8.180 8.250 179,612 +0.30(+3.77%)
Dec 18, 2012 7.870 8.020 7.850 7.950 138,073 +0.24(+3.11%)
Dec 17, 2012 7.670 7.790 7.670 7.710 149,603 +0.07(+0.92%)
Dec 14, 2012 7.560 7.710 7.520 7.640 25,218 +0.08(+1.06%)
Dec 13, 2012 7.560 7.630 7.530 7.560 34,377 +0.06(+0.80%)
Dec 12, 2012 7.561 7.590 7.460 7.500 58,521 -0.07(-0.92%)
Dec 11, 2012 7.550 7.636 7.540 7.570 83,536 +0.07(+0.93%)
Dec 10, 2012 7.540 7.560 7.460 7.500 11,896 -0.05(-0.66%)
Dec 07, 2012 7.470 7.570 7.460 7.550 15,263 +0.03(+0.40%)
Dec 06, 2012 7.520 7.560 7.410 7.520 33,426 +0.03(+0.40%)
Dec 05, 2012 7.400 7.520 7.400 7.490 15,399 -0.02(-0.27%)
Dec 04, 2012 7.490 7.560 7.470 7.510 25,140 -0.20(-2.59%)
Nov 30, 2012 7.650 7.720 7.650 7.710 38,752 +0.03(+0.39%)
Nov 29, 2012 7.790 7.790 7.680 7.680 14,530 +0.07(+0.92%)
Nov 28, 2012 7.400 7.610 7.350 7.610 25,837 +0.03(+0.40%)
Nov 27, 2012 7.580 7.660 7.561 7.580 16,547 -0.02(-0.26%)
Nov 26, 2012 7.600 7.670 7.570 7.600 33,317 -0.11(-1.43%)
Nov 24, 2012 7.620 7.730 7.620 7.710 2,802 +0.00(+0.00%)
Nov 23, 2012 7.620 7.730 7.620 7.710 2,802 +0.22(+2.94%)
Nov 21, 2012 7.430 7.540 7.430 7.490 25,032 +0.17(+2.32%)
Nov 20, 2012 7.270 7.370 7.270 7.320 57,387 -0.04(-0.54%)
Nov 19, 2012 7.220 7.360 7.220 7.360 108,018 +0.48(+6.98%)
Nov 16, 2012 6.870 6.900 6.790 6.880 11,545 -0.10(-1.43%)
Nov 15, 2012 7.020 7.030 6.940 6.980 15,244 -0.03(-0.43%)
Nov 14, 2012 7.016 7.150 7.010 7.010 28,414 +0.42(+6.37%)
Nov 13, 2012 6.550 6.720 6.550 6.590 38,032 -0.14(-2.08%)
Nov 12, 2012 6.750 6.760 6.700 6.730 7,110 -0.09(-1.32%)
Nov 09, 2012 6.810 6.840 6.760 6.820 55,612 +0.05(+0.74%)
Nov 08, 2012 6.790 6.860 6.750 6.770 16,577 -0.15(-2.17%)
Nov 07, 2012 6.930 6.960 6.880 6.920 19,819 -0.37(-5.08%)
Nov 06, 2012 7.240 7.330 7.130 7.290 7,876 +0.16(+2.24%)
Nov 05, 2012 7.050 7.170 7.050 7.130 16,393 -0.05(-0.70%)
Nov 02, 2012 7.150 7.220 7.040 7.180 11,701 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.