Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Tech ADR (OP: IFNNY )

40.25 +0.16 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.600 9.800 9.544 9.780 69,043 +0.52(+5.62%)
Oct 30, 2014 9.200 9.260 9.090 9.260 49,469 -0.01(-0.11%)
Oct 29, 2014 9.520 9.200 9.270 24,179 -0.25(-2.63%)
Oct 28, 2014 9.410 9.530 9.400 9.520 46,752 +0.15(+1.60%)
Oct 27, 2014 9.250 9.680 9.680 9.370 246,386 -0.31(-3.20%)
Oct 24, 2014 9.490 9.700 9.490 9.680 533,008 +0.15(+1.57%)
Oct 23, 2014 9.480 9.570 9.480 9.530 32,840 +0.29(+3.14%)
Oct 22, 2014 9.380 9.380 9.240 9.240 24,467 -0.06(-0.68%)
Oct 21, 2014 9.220 9.320 9.200 9.303 45,671 +0.16(+1.78%)
Oct 20, 2014 8.995 9.150 8.995 9.140 19,937 -0.04(-0.44%)
Oct 17, 2014 9.230 9.300 9.160 9.180 30,701 +0.17(+1.94%)
Oct 16, 2014 8.800 9.080 8.800 9.005 49,826 +0.09(+1.01%)
Oct 15, 2014 8.830 8.950 8.740 8.915 20,898 -0.09(-0.94%)
Oct 14, 2014 9.100 8.800 9.000 49,488 +0.20(+2.27%)
Oct 13, 2014 8.870 8.900 8.730 8.800 43,337 -0.17(-1.90%)
Oct 10, 2014 9.250 9.250 8.970 8.970 31,856 -0.64(-6.66%)
Oct 09, 2014 9.900 9.900 9.600 9.610 19,651 -0.27(-2.73%)
Oct 08, 2014 9.700 9.900 9.670 9.880 37,724 +0.03(+0.30%)
Oct 07, 2014 9.966 9.966 9.850 9.850 11,853 +0.00(+0.00%)
Oct 06, 2014 9.884 9.884 9.770 9.850 32,357 -0.09(-0.91%)
Oct 03, 2014 9.920 9.950 9.870 9.940 24,381 +0.02(+0.20%)
Oct 02, 2014 10.02 10.02 9.850 9.920 29,079 -0.13(-1.29%)
Oct 01, 2014 10.07 10.07 10.00 10.05 24,440 -0.25(-2.43%)
Sep 30, 2014 10.26 10.32 10.21 10.30 20,302 -0.40(-3.78%)
Sep 29, 2014 10.62 10.74 10.61 10.71 12,272 -0.11(-1.02%)
Sep 26, 2014 10.82 10.83 10.76 10.81 11,939 +0.19(+1.75%)
Sep 25, 2014 10.73 10.73 10.59 10.63 18,703 -0.37(-3.38%)
Sep 24, 2014 10.88 11.00 10.84 11.00 11,370 -0.12(-1.11%)
Sep 23, 2014 11.17 11.19 11.09 11.12 9,425 -0.11(-1.00%)
Sep 22, 2014 11.40 11.40 11.22 11.23 8,823 -0.24(-2.05%)
Sep 19, 2014 11.52 11.52 11.45 11.47 13,592 -0.04(-0.35%)
Sep 18, 2014 11.51 11.52 11.45 11.51 15,627 +0.22(+1.95%)
Sep 17, 2014 11.33 11.40 11.28 11.29 15,299 -0.08(-0.70%)
Sep 16, 2014 11.30 11.40 11.29 11.37 14,246 -0.06(-0.52%)
Sep 15, 2014 11.45 11.45 11.41 11.43 14,305 -0.18(-1.55%)
Sep 12, 2014 11.67 11.60 11.61 6,731 -0.06(-0.51%)
Sep 11, 2014 11.67 11.70 11.62 11.67 18,619 -0.01(-0.09%)
Sep 10, 2014 11.67 11.75 11.66 11.68 5,244 -0.01(-0.09%)
Sep 09, 2014 11.70 11.70 11.67 11.69 15,783 -0.04(-0.34%)
Sep 08, 2014 11.76 11.80 11.67 11.73 13,265 -0.01(-0.09%)
Sep 05, 2014 11.65 11.74 11.65 11.74 91,777 +0.15(+1.29%)
Sep 04, 2014 11.60 11.65 11.54 11.59 19,642 -0.20(-1.70%)
Sep 03, 2014 11.88 11.88 11.74 11.79 20,750 +0.03(+0.26%)
Sep 02, 2014 11.75 11.77 11.74 11.76 20,772 +0.16(+1.38%)
Aug 29, 2014 11.60 11.60 11.60 0 -0.02(-0.17%)
Aug 28, 2014 11.54 11.65 11.54 11.62 15,416 -0.09(-0.77%)
Aug 27, 2014 11.75 11.62 11.71 12,257 +0.09(+0.77%)
Aug 26, 2014 11.64 11.67 11.58 11.62 13,808 +0.01(+0.13%)
Aug 25, 2014 11.60 11.64 11.58 11.61 19,944 +0.03(+0.22%)
Aug 22, 2014 11.52 11.58 11.48 11.58 10,544 +0.24(+2.12%)
Aug 21, 2014 11.45 11.49 11.34 11.34 19,445 -0.01(-0.07%)
Aug 20, 2014 11.43 11.15 11.35 36,578 -0.22(-1.87%)
Aug 19, 2014 11.59 11.59 11.54 11.56 16,924 +0.13(+1.14%)
Aug 18, 2014 11.51 11.51 11.40 11.44 76,004 +0.11(+0.93%)
Aug 15, 2014 11.47 11.47 11.24 11.33 26,909 +0.04(+0.35%)
Aug 14, 2014 11.31 11.31 11.31 11.29 11,156 +0.24(+2.17%)
Aug 13, 2014 11.14 11.02 11.05 6,609 +0.03(+0.27%)
Aug 12, 2014 11.05 11.09 10.97 11.02 12,823 -0.09(-0.81%)
Aug 11, 2014 11.18 11.20 11.10 11.11 26,603 +0.04(+0.36%)
Aug 08, 2014 10.93 11.05 10.93 11.07 39,454 +0.23(+2.12%)
Aug 07, 2014 10.98 11.02 10.81 10.84 39,532 +0.05(+0.46%)
Aug 06, 2014 10.71 10.81 10.71 10.79 13,947 +0.13(+1.22%)
Aug 05, 2014 10.89 10.90 10.63 10.66 75,530 -0.39(-3.57%)
Aug 04, 2014 11.02 11.07 10.95 11.05 31,480 -0.19(-1.65%)
Aug 01, 2014 11.22 11.24 11.17 11.24 9,207 +0.25(+2.27%)
Jul 31, 2014 11.05 11.11 10.99 10.99 125,727 -0.38(-3.34%)
Jul 30, 2014 11.48 11.48 11.12 11.37 136,718 -0.59(-4.93%)
Jul 29, 2014 11.97 12.00 11.93 11.96 15,925 +0.04(+0.34%)
Jul 28, 2014 11.91 11.94 11.74 11.92 17,169 -0.06(-0.50%)
Jul 25, 2014 12.15 12.15 11.90 11.98 94,038 -0.37(-3.00%)
Jul 24, 2014 12.46 12.46 12.34 12.35 21,729 -0.13(-1.04%)
Jul 23, 2014 12.53 12.53 12.45 12.48 11,795 -0.01(-0.08%)
Jul 22, 2014 12.50 12.56 12.46 12.49 17,438 +0.19(+1.53%)
Jul 21, 2014 12.28 12.34 12.28 12.30 9,111 -0.06(-0.47%)
Jul 18, 2014 12.28 12.38 12.27 12.36 55,041 +0.21(+1.73%)
Jul 17, 2014 12.32 12.38 12.15 12.15 11,815 -0.17(-1.38%)
Jul 16, 2014 12.40 12.40 12.29 12.32 17,210 +0.38(+3.22%)
Jul 15, 2014 11.99 11.99 11.84 11.94 19,580 -0.16(-1.36%)
Jul 14, 2014 12.18 12.18 12.06 12.10 11,368 -0.07(-0.58%)
Jul 11, 2014 12.07 12.17 12.07 12.17 16,754 +0.09(+0.78%)
Jul 10, 2014 12.06 12.09 12.04 12.08 15,342 -0.23(-1.90%)
Jul 09, 2014 12.29 12.36 12.26 12.31 63,878 +0.09(+0.74%)
Jul 08, 2014 12.35 12.37 12.14 12.22 37,470 -0.27(-2.16%)
Jul 07, 2014 12.58 12.60 12.47 12.49 101,454 -0.35(-2.73%)
Jul 03, 2014 12.84 12.84 12.84 0 +0.10(+0.75%)
Jul 02, 2014 12.71 12.81 12.70 12.74 21,463 +0.04(+0.35%)
Jul 01, 2014 12.64 12.71 12.60 12.70 103,428 +0.25(+2.01%)
Jun 30, 2014 12.41 12.55 12.41 12.45 45,110 +0.12(+0.95%)
Jun 27, 2014 12.30 12.36 12.28 12.33 9,690 +0.01(+0.11%)
Jun 26, 2014 12.34 12.34 12.23 12.32 41,739 -0.02(-0.16%)
Jun 25, 2014 12.35 12.39 12.30 12.34 759,086 -0.17(-1.36%)
Jun 24, 2014 12.55 12.57 12.49 12.51 41,801 -0.13(-1.03%)
Jun 23, 2014 12.68 12.71 12.62 12.64 12,986 -0.10(-0.82%)
Jun 20, 2014 12.73 12.76 12.69 12.74 48,959 +0.09(+0.75%)
Jun 19, 2014 12.75 12.75 12.62 12.65 77,296 -0.13(-1.02%)
Jun 18, 2014 12.71 12.79 12.68 12.78 29,513 +0.22(+1.75%)
Jun 17, 2014 12.42 12.57 12.42 12.56 87,948 +0.15(+1.21%)
Jun 16, 2014 12.36 12.43 12.36 12.41 22,272 +0.10(+0.81%)
Jun 13, 2014 12.34 12.34 12.26 12.31 12,709 -0.02(-0.16%)
Jun 12, 2014 12.25 12.38 12.25 12.33 33,523 +0.06(+0.49%)
Jun 11, 2014 12.16 12.28 12.16 12.27 19,381 -0.07(-0.57%)
Jun 10, 2014 12.35 12.35 12.29 12.34 43,161 -0.07(-0.56%)
Jun 06, 2014 12.44 12.47 12.40 12.41 15,663 +0.01(+0.08%)
Jun 05, 2014 12.36 12.40 12.30 12.40 23,191 +0.11(+0.90%)
Jun 04, 2014 12.26 12.34 12.25 12.29 49,376 +0.14(+1.15%)
Jun 03, 2014 12.12 12.19 12.10 12.15 47,974 -0.09(-0.70%)
Jun 02, 2014 12.30 12.30 12.19 12.24 60,427 -0.14(-1.16%)
May 30, 2014 12.32 12.40 12.32 12.38 10,579 +0.09(+0.73%)
May 29, 2014 12.35 12.35 12.26 12.29 47,491 -0.07(-0.57%)
May 28, 2014 12.35 12.42 12.28 12.36 81,638 -0.03(-0.24%)
May 27, 2014 12.24 12.39 12.24 12.39 33,670 +0.55(+4.65%)
May 23, 2014 11.84 11.84 11.84 0 +0.05(+0.41%)
May 22, 2014 11.76 11.80 11.74 11.79 16,721 +0.02(+0.19%)
May 21, 2014 11.82 11.83 11.74 11.77 17,087 +0.08(+0.68%)
May 20, 2014 11.75 11.75 11.65 11.69 44,263 -0.07(-0.60%)
May 19, 2014 11.70 11.80 11.69 11.76 41,159 +0.19(+1.61%)
May 16, 2014 11.59 11.64 11.51 11.57 102,403 -0.19(-1.58%)
May 15, 2014 11.88 11.88 11.70 11.76 34,665 -0.18(-1.51%)
May 14, 2014 11.98 12.03 11.94 11.94 39,030 -0.06(-0.50%)
May 13, 2014 12.04 12.04 11.96 12.00 85,386 -0.10(-0.83%)
May 12, 2014 12.00 12.13 12.00 12.10 88,613 +0.32(+2.72%)
May 09, 2014 11.74 11.78 11.69 11.78 14,361 -0.08(-0.67%)
May 08, 2014 11.94 11.98 11.86 11.86 24,046 +0.17(+1.45%)
May 07, 2014 11.69 11.74 11.63 11.69 41,815 +0.04(+0.34%)
May 06, 2014 11.72 11.76 11.61 11.65 24,623 +0.32(+2.82%)
May 05, 2014 11.22 11.35 11.19 11.33 28,004 -0.17(-1.48%)
May 02, 2014 11.40 11.50 11.40 11.50 17,004 -0.10(-0.86%)
May 01, 2014 11.60 11.62 11.56 11.60 26,827 -0.02(-0.17%)
Apr 30, 2014 11.51 11.67 11.47 11.62 848,912 -0.14(-1.19%)
Apr 29, 2014 11.84 11.86 11.72 11.76 424,542 +0.46(+4.07%)
Apr 28, 2014 11.29 11.30 11.22 11.30 11,783 -0.10(-0.88%)
Apr 25, 2014 11.49 11.49 11.33 11.40 35,293 -0.20(-1.72%)
Apr 24, 2014 11.59 11.65 11.50 11.60 106,479 +0.15(+1.31%)
Apr 23, 2014 11.49 11.49 11.43 11.45 70,711 -0.15(-1.25%)
Apr 22, 2014 11.60 11.64 11.57 11.60 13,146 -0.04(-0.30%)
Apr 21, 2014 11.65 11.65 11.60 11.63 26,413 -0.01(-0.09%)
Apr 17, 2014 11.64 11.64 11.64 0 +0.47(+4.21%)
Apr 16, 2014 11.10 11.20 11.07 11.17 24,937 +0.22(+2.01%)
Apr 15, 2014 11.15 11.15 10.82 10.95 38,143 -0.28(-2.49%)
Apr 14, 2014 11.13 11.25 11.13 11.23 27,376 -0.02(-0.18%)
Apr 11, 2014 11.20 11.30 11.18 11.25 9,968 -0.26(-2.26%)
Apr 10, 2014 11.70 11.70 11.43 11.51 22,865 -0.23(-1.96%)
Apr 09, 2014 11.68 11.74 11.60 11.74 20,762 +0.09(+0.77%)
Apr 08, 2014 11.48 11.65 11.48 11.65 29,304 -0.14(-1.19%)
Apr 07, 2014 11.75 11.79 11.72 11.79 15,920 -0.14(-1.17%)
Apr 04, 2014 12.00 12.04 11.87 11.93 0 -0.12(-1.00%)
Apr 03, 2014 12.18 12.18 12.05 12.05 47,423 -0.17(-1.42%)
Apr 02, 2014 12.20 12.25 12.16 12.22 36,470 +0.07(+0.60%)
Apr 01, 2014 12.12 12.18 12.12 12.15 29,128 +0.19(+1.62%)
Mar 31, 2014 11.85 11.96 11.85 11.96 17,770 +0.18(+1.49%)
Mar 28, 2014 11.75 11.79 11.73 11.78 0 +0.09(+0.77%)
Mar 27, 2014 11.71 11.77 11.69 11.69 26,712 -0.05(-0.43%)
Mar 26, 2014 11.75 11.78 11.69 11.74 83,582 +0.05(+0.47%)
Mar 25, 2014 11.63 11.73 11.55 11.69 22,124 +0.21(+1.79%)
Mar 24, 2014 11.56 11.56 11.32 11.48 16,056 -0.05(-0.43%)
Mar 21, 2014 11.67 11.71 11.53 11.53 44,554 -0.17(-1.41%)
Mar 20, 2014 11.36 11.72 11.34 11.70 46,463 +0.28(+2.45%)
Mar 19, 2014 11.61 11.62 11.34 11.41 31,552 -0.03(-0.22%)
Mar 18, 2014 11.37 11.51 11.37 11.44 33,940 +0.08(+0.75%)
Mar 17, 2014 11.25 11.40 11.25 11.36 68,733 +0.44(+3.98%)
Mar 14, 2014 10.97 11.04 10.91 10.92 0 -0.05(-0.46%)
Mar 13, 2014 11.41 11.42 10.94 10.97 68,604 -0.41(-3.60%)
Mar 12, 2014 11.35 11.38 11.24 11.38 47,069 -0.16(-1.39%)
Mar 11, 2014 11.57 11.68 11.52 11.54 41,047 +0.01(+0.09%)
Mar 10, 2014 11.55 11.63 11.41 11.53 69,686 -0.10(-0.86%)
Mar 07, 2014 11.73 11.80 11.61 11.63 0 -0.16(-1.36%)
Mar 06, 2014 11.74 11.83 11.74 11.79 33,106 +0.37(+3.24%)
Mar 05, 2014 11.41 11.47 11.39 11.42 32,669 +0.24(+2.16%)
Mar 04, 2014 11.14 11.20 11.12 11.18 31,215 +0.25(+2.28%)
Mar 03, 2014 11.01 11.03 10.93 10.93 31,141 -0.30(-2.67%)
Feb 28, 2014 11.25 11.36 11.22 11.23 0 +0.10(+0.90%)
Feb 27, 2014 10.94 11.13 10.91 11.13 29,961 +0.13(+1.18%)
Feb 26, 2014 10.99 11.05 10.95 11.00 33,826 +0.08(+0.73%)
Feb 25, 2014 10.95 10.95 10.84 10.92 72,016 +0.07(+0.65%)
Feb 24, 2014 10.74 10.91 10.74 10.85 73,140 +0.11(+1.02%)
Feb 21, 2014 10.79 10.85 10.74 10.74 0 +0.18(+1.70%)
Feb 20, 2014 10.53 10.56 10.48 10.56 40,691 -0.02(-0.19%)
Feb 19, 2014 10.69 10.73 10.58 10.58 49,661 -0.17(-1.58%)
Feb 18, 2014 10.75 10.77 10.68 10.75 16,723 +0.08(+0.77%)
Feb 14, 2014 10.67 10.67 10.67 0 +0.21(+1.99%)
Feb 13, 2014 10.36 10.48 10.29 10.46 42,186 +0.09(+0.87%)
Feb 12, 2014 10.31 10.39 10.26 10.37 38,834 -0.05(-0.48%)
Feb 11, 2014 10.22 10.43 10.22 10.42 34,362 +0.18(+1.76%)
Feb 10, 2014 10.23 10.26 10.21 10.24 17,613 +0.01(+0.10%)
Feb 07, 2014 10.17 10.24 10.12 10.23 0 +0.07(+0.69%)
Feb 06, 2014 10.07 10.20 10.07 10.16 49,206 +0.14(+1.40%)
Feb 05, 2014 10.08 10.09 9.990 10.02 35,606 -0.04(-0.40%)
Feb 04, 2014 10.00 10.08 9.964 10.06 22,570 +0.03(+0.30%)
Feb 03, 2014 10.19 10.20 10.01 10.03 252,937 -0.23(-2.24%)
Jan 31, 2014 10.21 10.32 10.18 10.26 0 -0.18(-1.68%)
Jan 30, 2014 10.45 10.47 10.33 10.44 30,611 +0.49(+4.87%)
Jan 29, 2014 9.910 10.11 9.900 9.950 204,318 -0.11(-1.09%)
Jan 28, 2014 10.08 10.10 10.02 10.06 309,684 +0.16(+1.62%)
Jan 27, 2014 9.880 9.940 9.830 9.900 518,031 -0.11(-1.05%)
Jan 24, 2014 10.21 10.21 9.960 10.01 0 -0.38(-3.71%)
Jan 23, 2014 10.33 10.39 10.29 10.39 220,614 -0.06(-0.54%)
Jan 22, 2014 10.52 10.52 10.40 10.45 36,637 -0.05(-0.49%)
Jan 21, 2014 10.45 10.50 10.40 10.50 25,146 +0.13(+1.22%)
Jan 17, 2014 10.37 10.37 10.37 0 -0.01(-0.08%)
Jan 16, 2014 10.41 10.42 10.31 10.38 122,925 -0.04(-0.40%)
Jan 15, 2014 10.39 10.44 10.33 10.42 36,428 +0.05(+0.44%)
Jan 14, 2014 10.27 10.38 10.27 10.37 128,549 +0.05(+0.52%)
Jan 13, 2014 10.35 10.45 10.32 10.32 192,020 +0.02(+0.19%)
Jan 10, 2014 10.27 10.35 10.25 10.30 14,426 +0.11(+1.08%)
Jan 09, 2014 10.27 10.27 10.12 10.19 12,748 -0.11(-1.07%)
Jan 08, 2014 10.42 10.42 10.27 10.30 206,139 -0.06(-0.56%)
Jan 07, 2014 10.33 10.40 10.33 10.36 24,639 -0.09(-0.88%)
Jan 06, 2014 10.50 10.50 10.40 10.45 21,072 +0.00(+0.00%)
Jan 03, 2014 10.50 10.54 10.45 10.45 31,330 -0.01(-0.07%)
Jan 02, 2014 10.60 10.62 10.40 10.46 82,966 -0.36(-3.35%)
Dec 31, 2013 10.82 10.82 10.82 0 -0.06(-0.55%)
Dec 30, 2013 10.66 10.88 10.64 10.88 123,607 +0.22(+2.07%)
Dec 27, 2013 10.67 10.69 10.64 10.66 10,369 +0.03(+0.27%)
Dec 26, 2013 10.55 10.63 10.55 10.63 20,261 +0.08(+0.76%)
Dec 24, 2013 10.47 10.56 10.47 10.55 0 +0.04(+0.38%)
Dec 23, 2013 10.45 10.51 10.45 10.51 29,273 +0.14(+1.35%)
Dec 20, 2013 10.34 10.39 10.33 10.37 0 +0.03(+0.29%)
Dec 19, 2013 10.19 10.34 10.19 10.34 20,121 +0.09(+0.88%)
Dec 18, 2013 10.21 10.29 10.16 10.25 29,248 +0.13(+1.28%)
Dec 17, 2013 10.13 10.13 10.04 10.12 102,309 +0.18(+1.81%)
Dec 16, 2013 10.03 10.03 9.910 9.940 65,456 +0.01(+0.10%)
Dec 13, 2013 10.00 10.00 9.920 9.930 0 -0.04(-0.40%)
Dec 12, 2013 10.03 10.03 9.950 9.970 130,276 -0.21(-2.06%)
Dec 11, 2013 10.19 10.23 10.17 10.18 12,692 -0.03(-0.24%)
Dec 10, 2013 10.19 10.23 10.16 10.21 17,683 -0.06(-0.63%)
Dec 09, 2013 10.28 10.31 10.27 10.27 9,118 +0.04(+0.37%)
Dec 06, 2013 10.15 10.25 10.14 10.23 30,008 +0.22(+2.17%)
Dec 05, 2013 10.05 10.09 9.990 10.02 17,821 -0.04(-0.45%)
Dec 04, 2013 9.950 10.06 9.950 10.06 26,303 +0.09(+0.90%)
Dec 03, 2013 10.01 10.03 9.950 9.970 30,495 -0.17(-1.68%)
Dec 02, 2013 10.18 10.18 10.10 10.14 53,358 +0.01(+0.10%)
Nov 29, 2013 10.10 10.13 10.09 10.13 11,425 +0.16(+1.60%)
Nov 27, 2013 9.989 10.01 9.920 9.970 6,353 +0.03(+0.30%)
Nov 26, 2013 9.900 9.940 9.885 9.940 14,988 +0.12(+1.22%)
Nov 25, 2013 9.874 9.900 9.820 9.820 10,821 +0.03(+0.31%)
Nov 22, 2013 9.800 9.840 9.790 9.790 13,653 +0.12(+1.24%)
Nov 21, 2013 9.620 9.710 9.620 9.670 9,390 +0.04(+0.42%)
Nov 20, 2013 9.720 9.730 9.590 9.630 23,791 -0.06(-0.62%)
Nov 19, 2013 9.720 9.720 9.640 9.690 53,398 +0.24(+2.54%)
Nov 18, 2013 9.530 9.544 9.450 9.450 34,730 -0.06(-0.63%)
Nov 15, 2013 9.460 9.520 9.440 9.510 16,837 +0.16(+1.71%)
Nov 14, 2013 9.350 9.356 9.310 9.350 24,194 +0.01(+0.11%)
Nov 13, 2013 9.090 9.340 9.070 9.340 25,561 +0.10(+1.08%)
Nov 12, 2013 9.120 9.280 9.120 9.240 17,979 -0.46(-4.74%)
Nov 11, 2013 9.710 9.740 9.690 9.700 16,209 +0.19(+2.00%)
Nov 08, 2013 9.450 9.510 9.390 9.510 13,466 +0.09(+0.96%)
Nov 07, 2013 9.550 9.550 9.420 9.420 23,150 -0.29(-2.99%)
Nov 06, 2013 9.750 9.780 9.700 9.710 17,407 +0.07(+0.68%)
Nov 05, 2013 9.550 9.660 9.540 9.644 7,939 -0.02(-0.16%)
Nov 04, 2013 9.700 9.710 9.620 9.659 36,263 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.