Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrisolar Solutions (OP: AGSO )

0.2807 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Oct 01, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 24, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 16, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 08, 2015 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Aug 25, 2015 0.0025 0.0025 0.0025 0 -0.00(-5.66%)
Aug 21, 2015 0.0027 0.0027 0.0027 0 -0.00(-5.36%)
Aug 20, 2015 0.0020 0.0028 0.0020 0.0028 103,500 +0.00(+7.69%)
Aug 19, 2015 0.0026 0.0026 0.0026 0.0026 9,800 +0.00(+62.50%)
Aug 05, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 08, 2015 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Jun 05, 2015 0.0020 0.0020 0.0020 0.0020 3,350 +0.00(+0.00%)
May 28, 2015 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
May 06, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 08, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 02, 2015 0.0021 0.0021 0.0021 0 +0.00(+31.25%)
Feb 26, 2015 0.0016 0.0016 0.0016 0 -0.00(-13.51%)
Feb 25, 2015 0.0019 0.0019 0.0019 0.0019 1,000 +0.00(+15.62%)
Jan 08, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 30, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 12, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 01, 2014 0.0016 0.0016 0.0016 0 -0.00(-46.67%)
Nov 14, 2014 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.