Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.020 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 1.680 0 -0.18(-9.43%)
Aug 30, 2022 1.855 2 -0.15(-7.25%)
Jul 19, 2022 2.000 0 -0.38(-15.97%)
Jun 29, 2022 2.380 0 +0.14(+6.25%)
Jun 27, 2022 2.240 0 +0.03(+1.36%)
Jun 02, 2022 2.210 0 +0.09(+4.25%)
May 31, 2022 2.120 0 +0.01(+0.47%)
May 23, 2022 2.110 1 -0.10(-4.52%)
May 20, 2022 2.210 2.210 2.210 2.210 100 +0.09(+4.22%)
May 11, 2022 2.120 0 +0.06(+2.94%)
Apr 26, 2022 2.060 0 -0.07(-3.51%)
Apr 19, 2022 2.135 0 +0.07(+3.64%)
Apr 14, 2022 2.060 0 -0.36(-14.88%)
Apr 06, 2022 2.420 0 -0.10(-3.97%)
Mar 21, 2022 2.520 0 -0.02(-0.79%)
Mar 16, 2022 2.540 9,000 -0.36(-12.41%)
Feb 08, 2022 2.900 0 -0.33(-10.22%)
Jan 24, 2022 3.230 0 -0.87(-21.26%)
Jan 18, 2022 4.102 0 +0.10(+2.55%)
Dec 29, 2021 4.000 0 +0.09(+2.30%)
Dec 15, 2021 3.910 3.910 3.910 0 -0.23(-5.56%)
Dec 09, 2021 4.140 4.140 4.140 0 +0.06(+1.47%)
Dec 07, 2021 4.080 4.080 4.080 0 -0.26(-5.99%)
Nov 30, 2021 4.340 4.340 4.340 1 +0.09(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.