Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.240 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.330 2.330 2.250 2.330 5,100 -0.02(-0.85%)
Oct 29, 2020 2.420 2.420 2.350 2.350 2,320 -0.08(-3.49%)
Oct 28, 2020 2.350 2.530 2.350 2.435 5,002 +0.06(+2.74%)
Oct 27, 2020 2.340 2.370 2.340 2.370 395 -0.04(-1.86%)
Oct 26, 2020 2.415 2.520 2.415 2.415 820 +0.08(+3.65%)
Oct 23, 2020 2.450 2.450 2.330 2.330 2,800 -0.13(-5.48%)
Oct 22, 2020 2.465 2.465 2.465 15 +0.00(+0.00%)
Oct 21, 2020 2.465 2.465 2.465 2.465 232 -0.06(-2.57%)
Oct 20, 2020 2.530 2.530 2.530 2.530 100 +0.03(+1.20%)
Oct 19, 2020 2.510 2.520 2.500 2.500 2,891 -0.02(-0.79%)
Oct 16, 2020 2.520 2.520 2.520 2.520 200 +0.02(+0.80%)
Oct 15, 2020 2.500 2.500 2.500 2.500 500 -0.10(-4.03%)
Oct 14, 2020 2.650 2.650 2.550 2.605 1,262 +0.02(+0.58%)
Oct 13, 2020 2.600 2.600 2.590 2.590 3,255 -0.10(-3.54%)
Oct 12, 2020 2.290 2.685 2.290 2.685 8,098 +0.19(+7.40%)
Oct 09, 2020 2.500 2.500 2.500 2.500 2,000 +0.05(+2.04%)
Oct 08, 2020 2.450 2.450 2.450 2.450 400 -0.01(-0.61%)
Oct 07, 2020 2.465 2.465 2.465 35 +0.00(+0.00%)
Oct 06, 2020 2.450 2.465 2.440 2.465 25,765 +0.07(+3.14%)
Oct 05, 2020 2.110 2.530 2.030 2.390 11,148 -0.15(-5.72%)
Oct 02, 2020 2.630 2.630 2.440 2.535 2,600 +0.17(+6.96%)
Oct 01, 2020 2.350 2.450 2.350 2.370 3,828 -0.03(-1.25%)
Sep 30, 2020 2.350 2.400 2.350 2.400 2,670 +0.12(+5.26%)
Sep 29, 2020 2.340 2.340 2.280 2.280 865 -0.05(-1.94%)
Sep 28, 2020 2.220 2.325 2.220 2.325 9,400 -0.03(-1.48%)
Sep 25, 2020 2.300 2.360 2.300 2.360 9,700 -0.04(-1.67%)
Sep 24, 2020 2.360 2.400 2.360 2.400 1,690 +0.00(+0.00%)
Sep 23, 2020 2.410 2.410 2.400 2.400 6,006 -0.10(-4.00%)
Sep 22, 2020 2.500 2.500 2.500 2.500 1,090 +0.00(+0.00%)
Sep 21, 2020 2.450 2.500 2.450 2.500 500 +0.05(+2.04%)
Sep 18, 2020 2.415 2.450 2.415 2.450 3,400 -0.03(-1.21%)
Sep 17, 2020 2.480 2.510 2.450 2.480 4,010 +0.02(+1.02%)
Sep 16, 2020 2.455 2.455 2.455 4 +0.00(+0.00%)
Sep 15, 2020 2.490 2.490 2.425 2.455 2,020 +0.08(+3.59%)
Sep 14, 2020 2.500 2.500 2.370 2.370 17,358 -0.14(-5.58%)
Sep 11, 2020 2.550 2.550 2.510 2.510 900 +0.04(+1.62%)
Sep 10, 2020 2.550 2.550 2.400 2.470 34,419 -0.13(-5.00%)
Sep 09, 2020 2.510 2.650 2.510 2.600 4,793 +0.00(+0.00%)
Sep 08, 2020 2.550 2.600 2.510 2.600 11,190 -0.07(-2.62%)
Sep 04, 2020 2.775 2.850 2.670 2.670 13,100 -0.14(-4.98%)
Sep 03, 2020 2.720 2.810 2.720 2.810 10,120 -0.02(-0.71%)
Sep 02, 2020 2.890 2.890 2.830 2.830 2,421 -0.06(-2.08%)
Sep 01, 2020 2.875 2.900 2.750 2.890 14,826 -0.01(-0.34%)
Aug 31, 2020 2.910 2.910 2.880 2.900 2,058 +0.03(+1.05%)
Aug 28, 2020 2.950 2.950 2.870 2.870 1,400 -0.03(-1.03%)
Aug 27, 2020 2.900 2.900 2.900 2.900 707 +0.00(+0.00%)
Aug 26, 2020 2.900 2.930 2.900 2.900 3,800 -0.00(-0.17%)
Aug 25, 2020 3.000 3.000 2.750 2.905 3,128 -0.05(-1.69%)
Aug 24, 2020 2.900 2.955 2.900 2.955 900 +0.02(+0.51%)
Aug 21, 2020 2.965 3.050 2.935 2.940 2,800 +0.07(+2.44%)
Aug 20, 2020 2.870 2.870 2.870 2.870 70,685 +0.00(+0.00%)
Aug 19, 2020 2.970 2.980 2.870 2.870 14,095 -0.07(-2.55%)
Aug 18, 2020 2.850 3.040 2.800 2.945 12,142 -0.08(-2.64%)
Aug 17, 2020 2.900 3.040 2.900 3.025 3,212 +0.15(+5.40%)
Aug 14, 2020 2.900 2.900 2.870 2.870 1,800 +0.00(+0.00%)
Aug 13, 2020 2.910 2.910 2.870 2.870 72,061 -0.04(-1.37%)
Aug 12, 2020 2.850 2.910 2.750 2.910 5,100 +0.02(+0.52%)
Aug 11, 2020 2.895 2.895 2.895 2.895 733 -0.03(-1.03%)
Aug 10, 2020 2.925 2.925 2.925 2.925 1,200 -0.01(-0.17%)
Aug 07, 2020 2.925 2.930 2.925 2.930 1,300 +0.02(+0.51%)
Aug 06, 2020 2.915 2.915 2.915 2.915 200 -0.07(-2.35%)
Aug 05, 2020 3.010 3.010 2.900 2.985 2,752 +0.08(+2.93%)
Aug 04, 2020 2.900 2.900 2.800 2.900 2,215 -0.05(-1.69%)
Aug 03, 2020 2.930 2.950 2.900 2.950 35,323 +0.04(+1.44%)
Jul 31, 2020 2.908 2.908 2.908 2.908 500 +0.01(+0.28%)
Jul 30, 2020 2.990 2.990 2.900 2.900 2,507 +0.00(+0.00%)
Jul 29, 2020 2.950 2.950 2.900 2.900 6,302 +0.04(+1.40%)
Jul 28, 2020 2.855 2.900 2.850 2.860 2,983 +0.00(+0.00%)
Jul 27, 2020 2.920 2.920 2.850 2.860 8,450 -0.06(-2.05%)
Jul 24, 2020 2.800 2.920 2.800 2.920 1,000 -0.08(-2.67%)
Jul 23, 2020 2.910 3.000 2.910 3.000 3,565 +0.02(+0.84%)
Jul 22, 2020 3.110 3.110 2.975 2.975 3,021 -0.13(-4.34%)
Jul 21, 2020 3.106 3.170 3.106 3.110 7,000 +0.09(+2.98%)
Jul 20, 2020 3.040 3.055 3.005 3.020 3,450 +0.02(+0.83%)
Jul 17, 2020 2.900 3.000 2.900 2.995 4,900 -0.05(-1.80%)
Jul 16, 2020 3.100 3.100 3.000 3.050 4,690 -0.15(-4.69%)
Jul 15, 2020 3.160 3.420 3.160 3.200 10,840 -0.07(-2.14%)
Jul 14, 2020 3.230 3.310 3.160 3.270 5,165 -0.05(-1.51%)
Jul 13, 2020 3.330 3.460 3.320 3.320 5,501 -0.01(-0.30%)
Jul 10, 2020 3.330 3.590 3.310 3.330 7,700 -0.17(-4.72%)
Jul 09, 2020 3.440 3.510 3.440 3.495 2,500 +0.06(+1.60%)
Jul 08, 2020 3.490 3.550 3.440 3.440 3,957 +0.04(+1.18%)
Jul 07, 2020 3.385 3.670 3.385 3.400 12,872 -0.18(-5.03%)
Jul 06, 2020 3.360 3.600 3.360 3.580 21,974 +0.58(+19.53%)
Jul 02, 2020 2.995 2.995 2.950 2.995 2,400 +0.08(+2.92%)
Jul 01, 2020 2.900 3.000 2.900 2.910 4,199 +0.12(+4.30%)
Jun 30, 2020 3.010 3.010 2.760 2.790 14,142 -0.21(-7.00%)
Jun 29, 2020 3.070 3.100 2.940 3.000 1,686 -0.17(-5.36%)
Jun 26, 2020 3.010 3.170 3.010 3.170 4,800 +0.17(+5.67%)
Jun 25, 2020 3.020 3.025 3.000 3.000 4,272 -0.02(-0.83%)
Jun 24, 2020 3.050 3.090 3.018 3.025 6,230 -0.06(-1.79%)
Jun 23, 2020 3.340 3.340 3.000 3.080 8,223 -0.23(-6.81%)
Jun 22, 2020 3.315 3.520 3.090 3.305 9,084 -0.17(-4.76%)
Jun 19, 2020 3.520 3.750 3.400 3.470 29,700 -0.08(-2.25%)
Jun 18, 2020 3.260 3.680 3.260 3.550 64,082 +0.60(+20.34%)
Jun 17, 2020 3.003 3.003 2.915 2.950 181,587 +0.20(+7.27%)
Jun 16, 2020 3.000 3.140 2.750 2.750 21,930 +0.08(+2.80%)
Jun 15, 2020 2.850 2.850 2.420 2.675 12,185 -0.19(-6.47%)
Jun 12, 2020 2.890 2.890 2.785 2.860 3,900 +0.19(+7.12%)
Jun 11, 2020 2.800 2.800 2.670 2.670 7,361 -0.18(-6.15%)
Jun 10, 2020 2.890 2.890 2.800 2.845 3,541 -0.04(-1.56%)
Jun 09, 2020 2.900 2.900 2.800 2.890 178,654 -0.01(-0.34%)
Jun 08, 2020 2.985 3.000 2.850 2.900 14,598 +0.07(+2.47%)
Jun 05, 2020 2.870 2.875 2.750 2.830 8,000 +0.06(+2.17%)
Jun 04, 2020 2.850 2.850 2.770 2.770 8,980 -0.08(-2.81%)
Jun 03, 2020 2.800 3.000 2.760 2.850 48,513 +0.10(+3.83%)
Jun 02, 2020 2.600 2.850 2.600 2.745 10,000 +0.06(+2.43%)
Jun 01, 2020 2.660 2.780 2.470 2.680 7,867 +0.17(+6.77%)
May 29, 2020 2.520 2.540 2.470 2.510 23,800 -0.01(-0.40%)
May 28, 2020 2.700 2.700 2.500 2.520 25,485 -0.23(-8.36%)
May 27, 2020 2.790 2.850 2.630 2.750 21,962 -0.03(-1.08%)
May 26, 2020 2.800 2.800 2.660 2.780 32,784 +0.00(+0.00%)
May 22, 2020 2.960 2.960 2.500 2.780 18,400 -0.07(-2.46%)
May 21, 2020 2.890 2.925 2.830 2.850 9,932 -0.15(-5.16%)
May 20, 2020 2.950 3.005 2.945 3.005 3,871 +0.00(+0.00%)
May 19, 2020 2.975 3.010 2.975 3.005 10,683 -0.03(-0.99%)
May 18, 2020 2.900 3.035 2.850 3.035 6,245 +0.14(+4.66%)
May 15, 2020 2.840 2.905 2.840 2.900 1,600 -0.03(-1.02%)
May 14, 2020 3.100 3.100 2.800 2.930 3,551 -0.15(-4.72%)
May 13, 2020 3.075 3.075 3.075 3.075 159 +0.03(+0.99%)
May 12, 2020 3.045 3.045 3.000 3.045 2,015 -0.02(-0.49%)
May 11, 2020 3.080 3.110 3.060 3.060 2,309 -0.03(-0.97%)
May 08, 2020 3.120 3.120 3.080 3.090 1,600 +0.03(+0.98%)
May 07, 2020 3.185 3.185 3.050 3.060 3,880 +0.04(+1.16%)
May 06, 2020 2.990 3.025 2.910 3.025 3,376 +0.02(+0.83%)
May 05, 2020 2.710 3.050 2.710 3.000 21,621 +0.13(+4.53%)
May 04, 2020 2.855 2.870 2.855 2.870 1,192 +0.12(+4.36%)
May 01, 2020 2.860 2.860 2.750 2.750 10,500 -0.12(-4.01%)
Apr 30, 2020 2.850 2.950 2.850 2.865 6,175 -0.03(-1.21%)
Apr 29, 2020 3.100 3.100 2.875 2.900 6,567 +0.05(+1.75%)
Apr 28, 2020 2.830 3.000 2.760 2.850 11,946 +0.09(+3.26%)
Apr 27, 2020 2.627 2.800 2.627 2.760 45,093 -0.10(-3.50%)
Apr 24, 2020 3.000 3.000 2.860 2.860 1,200 -0.14(-4.67%)
Apr 23, 2020 2.980 3.090 2.960 3.000 12,225 +0.02(+0.67%)
Apr 22, 2020 2.690 3.080 2.690 2.980 5,494 -0.08(-2.77%)
Apr 21, 2020 3.010 3.120 2.980 3.065 6,407 -0.02(-0.65%)
Apr 20, 2020 3.220 3.220 3.085 3.085 6,677 +0.06(+2.15%)
Apr 17, 2020 3.150 3.250 3.010 3.020 3,400 -0.11(-3.67%)
Apr 16, 2020 3.025 3.150 3.025 3.135 1,108 +0.03(+1.13%)
Apr 15, 2020 3.350 3.350 3.010 3.100 7,810 -0.16(-4.91%)
Apr 14, 2020 3.210 3.260 3.100 3.260 9,066 +0.06(+1.87%)
Apr 13, 2020 3.230 3.230 3.120 3.200 5,160 +0.00(+0.00%)
Apr 09, 2020 3.450 3.450 3.010 3.200 24,100 -0.04(-1.23%)
Apr 08, 2020 3.300 3.300 3.240 3.240 404 -0.04(-1.22%)
Apr 07, 2020 3.340 3.400 3.280 3.280 12,123 +0.01(+0.46%)
Apr 06, 2020 3.250 3.270 3.100 3.265 9,664 +0.17(+5.53%)
Apr 03, 2020 3.200 3.250 3.010 3.094 6,200 -0.10(-3.01%)
Apr 02, 2020 3.205 3.205 3.010 3.190 6,695 +0.19(+6.33%)
Apr 01, 2020 2.950 3.115 2.950 3.000 896 +0.00(+0.00%)
Mar 31, 2020 3.400 3.400 3.000 3.000 4,437 -0.24(-7.41%)
Mar 30, 2020 3.075 3.240 2.950 3.240 4,509 +0.19(+6.23%)
Mar 27, 2020 3.075 3.200 3.010 3.050 2,100 -0.32(-9.50%)
Mar 26, 2020 3.125 3.370 3.005 3.370 14,590 +0.12(+3.85%)
Mar 25, 2020 3.165 3.350 3.064 3.245 8,593 +0.46(+16.31%)
Mar 24, 2020 2.770 3.000 2.770 2.790 197,577 +0.02(+0.72%)
Mar 23, 2020 2.675 2.815 2.650 2.770 7,149 -0.13(-4.48%)
Mar 20, 2020 2.790 2.900 2.630 2.900 208,700 +0.00(+0.00%)
Mar 19, 2020 2.500 2.940 2.500 2.900 8,006 +0.21(+7.81%)
Mar 18, 2020 2.770 2.770 2.475 2.690 10,926 -0.19(-6.43%)
Mar 17, 2020 2.840 3.170 2.650 2.875 10,037 -0.35(-10.71%)
Mar 16, 2020 3.210 3.260 2.810 3.220 16,705 -0.67(-17.22%)
Mar 13, 2020 4.070 4.130 3.740 3.890 8,300 +0.38(+10.83%)
Mar 12, 2020 3.555 3.800 3.510 3.510 14,601 -0.59(-14.39%)
Mar 11, 2020 4.140 4.140 3.950 4.100 5,450 +0.01(+0.24%)
Mar 10, 2020 4.010 4.090 4.000 4.090 20,410 +0.19(+4.87%)
Mar 09, 2020 4.060 4.190 3.900 3.900 11,121 -0.32(-7.58%)
Mar 06, 2020 4.205 4.390 4.000 4.220 22,300 +0.16(+3.94%)
Mar 05, 2020 4.155 4.155 4.060 4.060 2,710 -0.20(-4.69%)
Mar 04, 2020 4.300 4.420 4.150 4.260 5,897 -0.12(-2.74%)
Mar 03, 2020 4.290 4.510 4.275 4.380 7,338 -0.07(-1.57%)
Mar 02, 2020 4.450 4.500 4.300 4.450 10,371 +0.35(+8.54%)
Feb 28, 2020 4.140 4.160 4.000 4.100 29,300 -0.10(-2.38%)
Feb 27, 2020 4.250 4.285 4.150 4.200 42,912 -0.09(-2.10%)
Feb 26, 2020 4.440 4.440 4.230 4.290 13,401 -0.21(-4.56%)
Feb 25, 2020 4.660 4.660 4.400 4.495 30,042 +0.11(+2.39%)
Feb 24, 2020 4.260 4.398 4.260 4.390 74,279 +0.22(+5.40%)
Feb 21, 2020 4.204 4.330 4.000 4.165 7,300 +0.07(+1.59%)
Feb 20, 2020 4.220 4.220 4.080 4.100 152,408 +0.07(+1.74%)
Feb 19, 2020 4.045 4.150 3.980 4.030 4,212 -0.08(-1.95%)
Feb 18, 2020 4.000 4.217 4.000 4.110 16,315 +0.41(+11.08%)
Feb 14, 2020 3.639 3.700 3.600 3.700 5,400 +0.04(+0.95%)
Feb 13, 2020 3.770 3.770 3.665 3.665 950 -0.00(-0.14%)
Feb 12, 2020 3.670 3.670 3.670 3.670 1,450 -0.00(-0.14%)
Feb 11, 2020 3.750 3.750 3.600 3.675 20,349 -0.03(-0.68%)
Feb 10, 2020 3.490 3.700 3.490 3.700 4,910 +0.14(+3.79%)
Feb 07, 2020 3.600 3.629 3.565 3.565 10,400 -0.00(-0.14%)
Feb 06, 2020 3.560 3.600 3.560 3.570 12,050 +0.02(+0.56%)
Feb 05, 2020 3.545 3.600 3.520 3.550 21,905 +0.04(+1.14%)
Feb 04, 2020 3.553 3.600 3.445 3.510 164,088 +0.20(+6.20%)
Feb 03, 2020 3.170 3.370 3.170 3.305 4,228 +0.08(+2.64%)
Jan 31, 2020 3.255 3.300 3.200 3.220 21,800 +0.00(+0.00%)
Jan 30, 2020 3.260 3.330 3.200 3.220 24,383 -0.14(-4.17%)
Jan 29, 2020 3.525 3.650 3.360 3.360 3,274 -0.04(-1.18%)
Jan 28, 2020 3.430 3.430 3.400 3.400 1,270 -0.03(-0.87%)
Jan 27, 2020 3.581 3.650 3.330 3.430 18,245 -0.15(-4.19%)
Jan 24, 2020 3.680 3.680 3.580 3.580 11,100 -0.06(-1.78%)
Jan 23, 2020 3.700 3.700 3.600 3.645 15,464 -0.18(-4.71%)
Jan 22, 2020 3.684 3.900 3.640 3.825 81,627 +0.19(+5.23%)
Jan 21, 2020 3.730 3.730 3.615 3.635 12,114 -0.16(-4.09%)
Jan 17, 2020 3.853 3.853 3.600 3.790 25,000 +0.24(+6.76%)
Jan 16, 2020 3.375 3.600 3.375 3.550 4,613 +0.06(+1.72%)
Jan 15, 2020 3.517 3.580 3.470 3.490 30,831 +0.08(+2.42%)
Jan 14, 2020 3.455 3.560 3.400 3.408 5,523 -0.23(-6.39%)
Jan 13, 2020 3.540 3.740 3.540 3.640 8,775 +0.24(+7.06%)
Jan 10, 2020 3.450 3.540 3.400 3.400 15,700 +0.01(+0.29%)
Jan 09, 2020 3.380 3.450 3.380 3.390 14,488 +0.14(+4.31%)
Jan 08, 2020 3.360 3.360 3.180 3.250 4,355 -0.10(-2.99%)
Jan 07, 2020 3.200 3.400 3.200 3.350 3,822 -0.03(-0.89%)
Jan 06, 2020 3.300 3.380 3.265 3.380 5,823 +0.16(+4.97%)
Jan 03, 2020 3.230 3.250 3.210 3.220 86,300 +0.02(+0.63%)
Jan 02, 2020 3.070 3.200 3.070 3.200 59,751 +0.18(+5.96%)
Dec 31, 2019 3.050 3.050 3.000 3.020 8,800 +0.12(+4.14%)
Dec 30, 2019 2.900 2.900 2.900 203 +0.00(+0.00%)
Dec 27, 2019 2.888 3.050 2.888 2.900 11,200 +0.05(+1.75%)
Dec 26, 2019 3.070 3.070 2.830 2.850 6,228 +0.05(+1.79%)
Dec 24, 2019 3.000 3.000 2.800 2.800 4,400 -0.15(-4.92%)
Dec 23, 2019 2.945 2.945 2.945 2.945 2,728 -0.05(-1.51%)
Dec 20, 2019 2.900 2.990 2.900 2.990 2,900 +0.09(+3.10%)
Dec 19, 2019 3.060 3.060 2.900 2.900 5,209 -0.04(-1.36%)
Dec 18, 2019 3.020 3.100 2.940 2.940 2,074 -0.06(-2.00%)
Dec 17, 2019 3.070 3.070 3.000 3.000 3,733 -0.05(-1.64%)
Dec 16, 2019 3.040 3.050 2.940 3.050 18,614 +0.15(+5.17%)
Dec 13, 2019 2.910 2.920 2.900 2.900 3,500 -0.00(-0.17%)
Dec 12, 2019 2.870 2.905 2.820 2.905 9,878 +0.10(+3.75%)
Dec 11, 2019 2.800 2.800 2.800 10 +0.00(+0.00%)
Dec 10, 2019 2.809 2.809 2.800 2.800 800 +0.00(+0.00%)
Dec 09, 2019 2.800 2.800 2.800 2.800 100 +0.04(+1.63%)
Dec 06, 2019 2.710 2.800 2.710 2.755 4,600 +0.00(+0.18%)
Dec 05, 2019 2.750 2.750 2.750 2.750 231 +0.15(+5.77%)
Dec 04, 2019 2.810 2.810 2.600 2.600 1,030 +0.02(+0.58%)
Dec 03, 2019 2.600 2.600 2.585 2.585 700 -0.06(-2.45%)
Nov 29, 2019 2.650 2.650 2.650 0 -0.02(-0.67%)
Nov 27, 2019 2.570 2.670 2.540 2.668 6,700 -0.03(-1.02%)
Nov 26, 2019 2.690 2.696 2.660 2.696 8,053 -0.03(-1.08%)
Nov 25, 2019 2.760 2.760 2.590 2.725 5,207 -0.06(-2.33%)
Nov 22, 2019 2.800 2.800 2.640 2.790 5,900 +0.01(+0.36%)
Nov 21, 2019 2.700 2.780 2.700 2.780 1,100 +0.09(+3.35%)
Nov 20, 2019 2.880 2.880 2.690 2.690 16,627 -0.13(-4.61%)
Nov 19, 2019 2.890 2.890 2.780 2.820 810 +0.04(+1.62%)
Nov 18, 2019 2.700 2.775 2.700 2.775 2,150 +0.03(+1.09%)
Nov 15, 2019 2.680 2.745 2.680 2.745 5,000 +0.00(+0.18%)
Nov 14, 2019 2.740 2.740 2.740 92 +0.00(+0.00%)
Nov 13, 2019 2.740 2.830 2.740 2.740 23,676 -0.16(-5.52%)
Nov 12, 2019 2.770 2.925 2.770 2.900 11,406 +0.00(+0.00%)
Nov 11, 2019 2.960 2.960 2.900 2.900 232 -0.06(-2.03%)
Nov 08, 2019 2.920 3.020 2.920 2.960 8,600 -0.06(-1.99%)
Nov 07, 2019 3.020 3.020 2.930 3.020 5,202 +0.19(+6.71%)
Nov 06, 2019 2.925 3.020 2.830 2.830 4,300 -0.26(-8.41%)
Nov 05, 2019 3.050 3.140 3.040 3.090 9,780 +0.05(+1.64%)
Nov 04, 2019 2.990 3.040 2.960 3.040 30,696 +0.24(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.