Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0004 0.0005 0.0003 0.0004 97,390,400 +0.00(+0.00%)
Oct 28, 2021 0.0004 0.0005 0.0003 0.0004 138,568,416 +0.00(+0.00%)
Oct 27, 2021 0.0004 0.0005 0.0003 0.0004 472,417,888 +0.00(+0.00%)
Oct 26, 2021 0.0004 0.0004 89,197,136 +0.00(+0.00%)
Oct 25, 2021 0.0005 0.0005 0.0004 0.0004 146,591,584 -0.00(-20.00%)
Oct 22, 2021 0.0005 0.0006 0.0004 0.0005 456,170,624 -0.00(-16.67%)
Oct 21, 2021 0.0005 0.0006 0.0005 0.0006 79,130,000 +0.00(+0.00%)
Oct 20, 2021 0.0005 0.0006 0.0005 0.0006 108,317,584 +0.00(+0.00%)
Oct 19, 2021 0.0006 0.0007 0.0005 0.0006 224,372,736 +0.00(+0.00%)
Oct 18, 2021 0.0006 0.0007 0.0005 0.0006 359,514,464 -0.00(-14.29%)
Oct 15, 2021 0.0007 0.0007 0.0006 0.0007 186,003,968 +0.00(+0.00%)
Oct 14, 2021 0.0007 0.0007 0.0006 0.0007 125,374,160 +0.00(+0.00%)
Oct 13, 2021 0.0007 0.0007 0.0006 0.0007 483,764,992 +0.00(+16.67%)
Oct 12, 2021 0.0006 0.0007 0.0006 0.0006 145,642,272 +0.00(+0.00%)
Oct 11, 2021 0.0007 0.0007 0.0005 0.0006 239,648,320 -0.00(-14.29%)
Oct 08, 2021 0.0007 0.0007 0.0005 0.0007 421,573,856 +0.00(+16.67%)
Oct 07, 2021 0.0006 0.0007 0.0006 0.0006 156,751,488 +0.00(+0.00%)
Oct 06, 2021 0.0006 0.0007 0.0006 0.0006 541,776,320 +0.00(+0.00%)
Oct 05, 2021 0.0007 0.0008 0.0006 0.0006 362,909,952 -0.00(-14.29%)
Oct 04, 2021 0.0006 0.0007 0.0005 0.0007 1,722,778,240 +0.00(+40.00%)
Oct 01, 2021 0.0004 0.0006 0.0004 0.0005 355,666,720 +0.00(+0.00%)
Sep 30, 2021 0.0005 0.0006 0.0004 0.0005 1,536,485,888 +0.00(+0.00%)
Sep 29, 2021 0.0005 0.0005 0.0004 0.0005 69,909,168 +0.00(+0.00%)
Sep 28, 2021 0.0005 0.0005 0.0004 0.0005 61,896,112 +0.00(+0.00%)
Sep 27, 2021 0.0004 0.0005 0.0004 0.0005 126,542,200 +0.00(+0.00%)
Sep 24, 2021 0.0005 0.0005 0.0004 0.0005 115,360,688 +0.00(+0.00%)
Sep 23, 2021 0.0005 0.0005 0.0004 0.0005 67,408,496 +0.00(+0.00%)
Sep 22, 2021 0.0005 0.0005 0.0004 0.0005 44,889,992 +0.00(+0.00%)
Sep 21, 2021 0.0005 0.0005 0.0004 0.0005 75,498,408 +0.00(+0.00%)
Sep 20, 2021 0.0004 0.0005 0.0003 0.0005 591,682,240 +0.00(+25.00%)
Sep 17, 2021 0.0004 0.0005 0.0004 0.0004 63,766,564 +0.00(+0.00%)
Sep 16, 2021 0.0004 0.0005 0.0004 0.0004 49,827,164 +0.00(+0.00%)
Sep 15, 2021 0.0004 0.0005 0.0003 0.0004 141,761,264 +0.00(+0.00%)
Sep 14, 2021 0.0004 0.0004 0.0003 0.0004 24,956,422 +0.00(+0.00%)
Sep 13, 2021 0.0005 0.0005 0.0003 0.0004 85,686,032 +0.00(+0.00%)
Sep 10, 2021 0.0005 0.0005 0.0003 0.0004 34,304,264 +0.00(+0.00%)
Sep 09, 2021 0.0005 0.0005 0.0003 0.0004 155,872,560 +0.00(+0.00%)
Sep 08, 2021 0.0004 0.0005 0.0003 0.0004 104,566,672 -0.00(-20.00%)
Sep 07, 2021 0.0004 0.0005 0.0003 0.0005 386,984,704 +0.00(+25.00%)
Sep 03, 2021 0.0004 0.0005 0.0004 0.0004 62,297,188 -0.00(-20.00%)
Sep 02, 2021 0.0004 0.0005 0.0004 0.0005 123,504,840 +0.00(+0.00%)
Sep 01, 2021 0.0005 0.0005 0.0004 0.0005 203,172,896 +0.00(+0.00%)
Aug 31, 2021 0.0006 0.0006 0.0004 0.0005 141,770,512 +0.00(+0.00%)
Aug 30, 2021 0.0006 0.0006 0.0004 0.0005 419,043,552 -0.00(-16.67%)
Aug 27, 2021 0.0005 0.0006 0.0004 0.0006 752,455,808 +0.00(+20.00%)
Aug 26, 2021 0.0003 0.0005 0.0003 0.0005 1,008,071,232 +0.00(+66.67%)
Aug 25, 2021 0.0004 0.0004 0.0003 0.0003 35,440,236 -0.00(-25.00%)
Aug 24, 2021 0.0004 0.0004 0.0003 0.0004 33,755,164 +0.00(+0.00%)
Aug 23, 2021 0.0004 0.0004 0.0003 0.0004 32,803,828 +0.00(+0.00%)
Aug 20, 2021 0.0003 0.0004 0.0003 0.0004 40,883,816 +0.00(+0.00%)
Aug 19, 2021 0.0004 0.0004 0.0003 0.0004 43,352,076 +0.00(+0.00%)
Aug 18, 2021 0.0004 0.0004 0.0003 0.0004 421,941,920 +0.00(+0.00%)
Aug 17, 2021 0.0004 0.0004 0.0003 0.0004 86,846,160 +0.00(+0.00%)
Aug 16, 2021 0.0004 0.0005 0.0003 0.0004 78,864,208 +0.00(+0.00%)
Aug 13, 2021 0.0005 0.0005 0.0003 0.0004 62,575,552 -0.00(-20.00%)
Aug 12, 2021 0.0005 0.0005 0.0004 0.0005 50,779,132 +0.00(+0.00%)
Aug 11, 2021 0.0005 0.0005 0.0003 0.0005 102,166,640 +0.00(+25.00%)
Aug 10, 2021 0.0005 0.0005 0.0003 0.0004 476,711,008 -0.00(-20.00%)
Aug 09, 2021 0.0004 0.0005 0.0004 0.0005 134,448,832 +0.00(+0.00%)
Aug 06, 2021 0.0004 0.0004 0.0004 0.0005 51,072,952 +0.00(+0.00%)
Aug 05, 2021 0.0005 0.0005 0.0004 0.0005 49,194,696 +0.00(+0.00%)
Aug 04, 2021 0.0004 0.0005 0.0004 0.0005 85,933,448 +0.00(+0.00%)
Aug 03, 2021 0.0005 0.0005 0.0004 0.0005 88,366,200 +0.00(+0.00%)
Aug 02, 2021 0.0005 0.0005 0.0004 0.0005 114,371,224 +0.00(+25.00%)
Jul 30, 2021 0.0006 0.0006 0.0004 0.0004 329,542,112 -0.00(-33.33%)
Jul 29, 2021 0.0006 0.0006 0.0005 0.0006 375,063,808 +0.00(+0.00%)
Jul 28, 2021 0.0006 0.0006 0.0004 0.0006 291,789,440 +0.00(+0.00%)
Jul 27, 2021 0.0004 0.0006 0.0004 0.0006 733,995,968 +0.00(+50.00%)
Jul 26, 2021 0.0005 0.0005 0.0004 0.0004 71,364,320 -0.00(-20.00%)
Jul 23, 2021 0.0004 0.0005 0.0004 0.0005 55,498,964 +0.00(+0.00%)
Jul 22, 2021 0.0005 0.0005 0.0004 0.0005 47,249,000 +0.00(+0.00%)
Jul 21, 2021 0.0004 0.0005 0.0004 0.0005 62,994,208 +0.00(+0.00%)
Jul 20, 2021 0.0005 0.0005 0.0004 0.0005 67,490,320 +0.00(+25.00%)
Jul 19, 2021 0.0005 0.0005 0.0004 0.0004 523,981,280 +0.00(+0.00%)
Jul 16, 2021 0.0005 0.0006 0.0004 0.0004 392,742,432 -0.00(-20.00%)
Jul 15, 2021 0.0006 0.0006 0.0004 0.0005 1,063,740,416 -0.00(-16.67%)
Jul 14, 2021 0.0007 0.0007 0.0005 0.0006 249,769,792 -0.00(-14.29%)
Jul 13, 2021 0.0005 0.0007 0.0004 0.0007 1,295,334,656 +0.00(+40.00%)
Jul 12, 2021 0.0004 0.0017 0.0004 0.0005 206,837,968 +0.00(+0.00%)
Jul 09, 2021 0.0005 0.0006 0.0004 0.0005 408,467,200 -0.00(-16.67%)
Jul 08, 2021 0.0007 0.0007 0.0005 0.0006 466,440,320 +0.00(+0.00%)
Jul 07, 2021 0.0005 0.0007 0.0004 0.0006 3,610,323,712 +0.00(+50.00%)
Jul 06, 2021 0.0005 0.0005 0.0003 0.0004 112,836,304 -0.00(-20.00%)
Jul 02, 2021 0.0004 0.0005 0.0003 0.0005 155,795,872 +0.00(+25.00%)
Jul 01, 2021 0.0005 0.0005 0.0004 0.0004 126,700,488 -0.00(-20.00%)
Jun 30, 2021 0.0004 0.0005 0.0004 0.0005 55,490,792 +0.00(+25.00%)
Jun 29, 2021 0.0004 0.0005 0.0004 0.0004 65,452,776 +0.00(+0.00%)
Jun 28, 2021 0.0004 0.0005 0.0003 0.0004 853,456,832 -0.00(-20.00%)
Jun 25, 2021 0.0006 0.0006 0.0004 0.0005 789,359,104 -0.00(-16.67%)
Jun 24, 2021 0.0006 0.0006 0.0005 0.0006 82,528,816 +0.00(+0.00%)
Jun 23, 2021 0.0005 0.0007 0.0005 0.0006 195,453,472 +0.00(+0.00%)
Jun 22, 2021 0.0007 0.0007 0.0005 0.0006 157,432,016 +0.00(+0.00%)
Jun 21, 2021 0.0007 0.0007 0.0006 0.0006 111,617,472 -0.00(-14.29%)
Jun 18, 2021 0.0006 0.0007 0.0006 0.0007 251,956,784 +0.00(+40.00%)
Jun 17, 2021 0.0006 0.0006 0.0005 0.0005 168,764,832 -0.00(-16.67%)
Jun 16, 2021 0.0005 0.0007 0.0005 0.0006 189,870,064 +0.00(+0.00%)
Jun 15, 2021 0.0006 0.0007 0.0006 0.0006 443,420,960 +0.00(+0.00%)
Jun 14, 2021 0.0006 0.0006 0.0005 0.0006 70,424,072 +0.00(+0.00%)
Jun 11, 2021 0.0005 0.0006 0.0005 0.0006 57,109,360 +0.00(+0.00%)
Jun 10, 2021 0.0007 0.0007 0.0005 0.0006 490,226,528 -0.00(-14.29%)
Jun 09, 2021 0.0006 0.0007 0.0005 0.0007 178,486,208 +0.00(+40.00%)
Jun 08, 2021 0.0006 0.0007 0.0005 0.0005 236,260,848 -0.00(-28.57%)
Jun 07, 2021 0.0006 0.0007 0.0005 0.0007 305,654,592 +0.00(+0.00%)
Jun 04, 2021 0.0006 0.0007 0.0006 0.0007 56,034,744 +0.00(+0.00%)
Jun 03, 2021 0.0008 0.0008 0.0006 0.0007 93,608,144 +0.00(+0.00%)
Jun 02, 2021 0.0006 0.0008 0.0006 0.0007 350,751,680 +0.00(+0.00%)
Jun 01, 2021 0.0007 0.0007 0.0006 0.0007 118,405,128 +0.00(+0.00%)
May 28, 2021 0.0006 0.0007 0.0006 0.0007 193,190,608 +0.00(+0.00%)
May 27, 2021 0.0008 0.0008 0.0006 0.0007 478,632,704 -0.00(-12.50%)
May 26, 2021 0.0007 0.0009 0.0007 0.0008 274,681,888 +0.00(+0.00%)
May 25, 2021 0.0008 0.0008 0.0007 0.0008 90,958,896 +0.00(+14.29%)
May 24, 2021 0.0008 0.0009 0.0007 0.0007 154,130,448 -0.00(-22.22%)
May 21, 2021 0.0007 0.0009 0.0007 0.0009 149,198,688 +0.00(+28.57%)
May 20, 2021 0.0007 0.0009 0.0007 0.0007 68,019,128 +0.00(+0.00%)
May 19, 2021 0.0008 0.0009 0.0007 0.0007 125,414,576 -0.00(-12.50%)
May 18, 2021 0.0007 0.0009 0.0007 0.0008 172,110,592 +0.00(+0.00%)
May 17, 2021 0.0007 0.0008 0.0007 0.0008 102,934,688 +0.00(+0.00%)
May 14, 2021 0.0009 0.0009 0.0007 0.0008 168,549,024 +0.00(+14.29%)
May 13, 2021 0.0008 0.0009 0.0007 0.0007 151,653,840 -0.00(-12.50%)
May 12, 2021 0.0009 0.0009 0.0007 0.0008 260,552,032 -0.00(-11.11%)
May 11, 2021 0.0009 0.0009 0.0008 0.0009 198,191,456 +0.00(+0.00%)
May 10, 2021 0.0010 0.0010 0.0008 0.0009 216,218,848 -0.00(-10.00%)
May 07, 2021 0.0010 0.0010 0.0008 0.0010 205,986,096 +0.00(+11.11%)
May 06, 2021 0.0010 0.0011 0.0009 0.0009 460,137,824 -0.00(-10.00%)
May 05, 2021 0.0007 0.0011 0.0007 0.0010 1,559,345,024 +0.00(+25.00%)
May 04, 2021 0.0009 0.0009 0.0007 0.0008 196,135,664 -0.00(-11.11%)
May 03, 2021 0.0008 0.0009 0.0008 0.0009 213,215,680 +0.00(+0.00%)
Apr 30, 2021 0.0008 0.0009 0.0008 0.0009 132,766,096 +0.00(+0.00%)
Apr 29, 2021 0.0009 0.0010 0.0008 0.0009 159,235,120 +0.00(+0.00%)
Apr 28, 2021 0.0009 0.0010 0.0008 0.0009 197,894,976 -0.00(-10.00%)
Apr 27, 2021 0.0009 0.0010 0.0009 0.0010 131,786,584 +0.00(+0.00%)
Apr 26, 2021 0.0010 0.0010 0.0008 0.0010 236,230,352 +0.00(+11.11%)
Apr 23, 2021 0.0009 0.0010 0.0008 0.0009 647,588,096 +0.00(+0.00%)
Apr 22, 2021 0.0007 0.0009 0.0007 0.0009 285,111,168 +0.00(+12.50%)
Apr 21, 2021 0.0008 0.0009 0.0007 0.0008 203,757,008 +0.00(+0.00%)
Apr 20, 2021 0.0008 0.0009 0.0007 0.0008 149,232,384 +0.00(+0.00%)
Apr 19, 2021 0.0007 0.0009 0.0006 0.0008 1,220,565,376 +0.00(+0.00%)
Apr 16, 2021 0.0007 0.0008 0.0007 0.0008 304,811,008 +0.00(+0.00%)
Apr 15, 2021 0.0009 0.0009 0.0007 0.0008 1,001,169,088 -0.00(-11.11%)
Apr 14, 2021 0.0009 0.0010 0.0008 0.0009 345,841,728 -0.00(-10.00%)
Apr 13, 2021 0.0010 0.0010 0.0009 0.0010 298,276,128 +0.00(+0.00%)
Apr 12, 2021 0.0010 0.0010 0.0008 0.0010 1,232,574,848 +0.00(+11.11%)
Apr 09, 2021 0.0011 0.0011 0.0008 0.0009 821,996,096 -0.00(-10.00%)
Apr 08, 2021 0.0009 0.0012 0.0009 0.0010 1,343,177,984 +0.00(+11.11%)
Apr 07, 2021 0.0009 0.0010 0.0008 0.0009 394,944,320 -0.00(-10.00%)
Apr 06, 2021 0.0010 0.0010 0.0009 0.0010 97,239,984 +0.00(+0.00%)
Apr 05, 2021 0.0008 0.0011 0.0008 0.0010 450,549,536 +0.00(+0.00%)
Apr 01, 2021 0.0010 0.0010 0.0008 0.0010 291,790,304 +0.00(+0.00%)
Mar 31, 2021 0.0009 0.0010 0.0008 0.0010 398,425,632 +0.00(+11.11%)
Mar 30, 2021 0.0009 0.0009 0.0007 0.0009 404,541,120 +0.00(+0.00%)
Mar 29, 2021 0.0011 0.0011 0.0008 0.0009 894,664,128 -0.00(-18.18%)
Mar 26, 2021 0.0011 0.0012 0.0010 0.0011 452,036,512 -0.00(-8.33%)
Mar 25, 2021 0.0012 0.0012 0.0010 0.0012 326,458,688 +0.00(+0.00%)
Mar 24, 2021 0.0011 0.0013 0.0011 0.0012 365,734,240 +0.00(+0.00%)
Mar 23, 2021 0.0012 0.0013 0.0011 0.0012 617,394,048 +0.00(+0.00%)
Mar 22, 2021 0.0016 0.0016 0.0011 0.0012 1,725,744,000 -0.00(-20.00%)
Mar 19, 2021 0.0013 0.0017 0.0012 0.0015 1,557,436,160 +0.00(+15.38%)
Mar 18, 2021 0.0013 0.0013 0.0011 0.0013 613,205,824 -0.00(-7.14%)
Mar 17, 2021 0.0015 0.0015 0.0012 0.0014 886,205,312 -0.00(-6.67%)
Mar 16, 2021 0.0019 0.0019 0.0014 0.0015 1,207,328,640 -0.00(-11.76%)
Mar 15, 2021 0.0018 0.0019 0.0016 0.0017 259,027,456 -0.00(-5.56%)
Mar 12, 2021 0.0018 0.0019 0.0015 0.0018 664,976,128 +0.00(+0.00%)
Mar 11, 2021 0.0021 0.0021 0.0015 0.0018 1,371,343,360 -0.00(-10.00%)
Mar 10, 2021 0.0018 0.0021 0.0016 0.0020 1,921,924,352 +0.00(+33.33%)
Mar 09, 2021 0.0017 0.0017 0.0013 0.0015 916,985,216 -0.00(-6.25%)
Mar 08, 2021 0.0016 0.0018 0.0014 0.0016 1,833,275,392 +0.00(+14.29%)
Mar 05, 2021 0.0012 0.0016 0.0012 0.0014 851,762,432 +0.00(+27.27%)
Mar 04, 2021 0.0013 0.0014 0.0010 0.0011 468,101,248 -0.00(-21.43%)
Mar 03, 2021 0.0016 0.0018 0.0013 0.0014 719,076,928 -0.00(-6.67%)
Mar 02, 2021 0.0013 0.0015 0.0011 0.0015 957,895,104 +0.00(+7.14%)
Mar 01, 2021 0.0018 0.0018 0.0013 0.0014 614,410,048 -0.00(-22.22%)
Feb 26, 2021 0.0018 0.0019 0.0013 0.0018 943,724,224 +0.00(+0.00%)
Feb 25, 2021 0.0025 0.0025 0.0016 0.0018 1,372,889,472 -0.00(-21.74%)
Feb 24, 2021 0.0025 0.0028 0.0020 0.0023 1,856,772,352 +0.00(+15.00%)
Feb 23, 2021 0.0018 0.0020 0.0015 0.0020 791,130,560 +0.00(+17.65%)
Feb 22, 2021 0.0012 0.0017 0.0010 0.0017 1,716,867,200 +0.00(+30.77%)
Feb 19, 2021 0.0016 0.0017 0.0011 0.0013 1,054,256,768 -0.00(-23.53%)
Feb 18, 2021 0.0016 0.0018 0.0014 0.0017 1,482,202,368 +0.00(+0.00%)
Feb 17, 2021 0.0023 0.0023 0.0016 0.0017 2,300,236,288 -0.00(-26.09%)
Feb 16, 2021 0.0027 0.0027 0.0020 0.0023 727,055,104 -0.00(-11.54%)
Feb 12, 2021 0.0030 0.0032 0.0018 0.0026 908,351,232 -0.00(-7.14%)
Feb 11, 2021 0.0029 0.0034 0.0021 0.0028 826,218,624 +0.00(+7.69%)
Feb 10, 2021 0.0020 0.0028 0.0018 0.0026 1,263,173,760 +0.00(+44.44%)
Feb 09, 2021 0.0010 0.0019 0.0010 0.0018 1,946,948,224 +0.00(+50.00%)
Feb 08, 2021 0.0010 0.0014 0.0008 0.0012 1,524,338,560 +0.00(+20.00%)
Feb 05, 2021 0.0010 0.0012 0.0008 0.0010 1,913,181,184 +0.00(+0.00%)
Feb 04, 2021 0.0004 0.0010 0.0004 0.0010 3,820,996,864 +0.00(+233.33%)
Feb 03, 2021 0.0005 0.0005 0.0003 0.0003 391,086,336 -0.00(-40.00%)
Feb 02, 2021 0.0006 0.0006 0.0004 0.0005 912,922,112 +0.00(+0.00%)
Feb 01, 2021 0.0005 0.0006 0.0004 0.0005 908,621,312 +0.00(+0.00%)
Jan 29, 2021 0.0004 0.0006 0.0003 0.0005 1,919,284,992 +0.00(+25.00%)
Jan 28, 2021 0.0003 0.0005 0.0003 0.0004 406,907,360 +0.00(+0.00%)
Jan 27, 2021 0.0003 0.0005 0.0002 0.0004 2,060,156,544 +0.00(+33.33%)
Jan 26, 2021 0.0002 0.0006 0.0001 0.0003 1,745,293,952 +0.00(+50.00%)
Jan 25, 2021 0.0002 0.0002 0.0001 0.0002 168,449,936 +0.00(+100.00%)
Jan 22, 2021 0.0001 0.0002 0.0001 0.0001 86,586,800 +0.00(+0.00%)
Jan 21, 2021 0.0001 0.0002 0.0001 0.0001 36,169,996 +0.00(+0.00%)
Jan 20, 2021 0.0001 0.0002 0.0001 0.0001 57,328,880 +0.00(+0.00%)
Jan 19, 2021 0.0001 0.0002 0.0001 0.0001 136,757,696 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0002 0.0001 0.0001 50,585,000 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0001 136,469,312 +0.00(+0.00%)
Jan 13, 2021 0.0001 0.0002 0.0001 0.0001 84,187,672 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0001 258,276,576 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0002 0.0001 0.0001 298,830,784 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0002 0.0001 0.0001 335,067,488 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0002 0.0001 0.0001 471,280,640 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0001 2,329,707,264 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0001 0.0001 0.0001 2,133,500 +0.00(+0.00%)
Jan 04, 2021 0.0001 0.0001 0.0001 0.0001 11,747,493 +0.00(+0.00%)
Dec 31, 2020 0.0001 0.0001 0.0001 43,289,992 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0001 0.0001 0.0001 43,289,992 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0001 0.0001 0.0001 254,043,872 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0001 0.0001 0.0001 14,105,000 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0001 0.0001 0.0001 15,600,000 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0.0001 3,006,620 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0001 0.0001 0.0001 5,450,000 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0001 0.0001 0.0001 129,520,000 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0001 0.0001 0.0001 6,800,100 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0.0001 6,899,501 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0.0001 35,782,572 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 502,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 506,000 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 28 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 12,288,700 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.