Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0008 0.0008 0.0007 0.0008 57,850,952 +0.00(+14.29%)
Oct 28, 2021 0.0008 0.0009 0.0007 0.0007 70,494,328 -0.00(-12.50%)
Oct 27, 2021 0.0009 0.0009 0.0008 0.0008 64,870,032 +0.00(+0.00%)
Oct 26, 2021 0.0010 0.0008 0.0008 163,973,776 -0.00(-20.00%)
Oct 25, 2021 0.0010 0.0010 0.0009 0.0010 47,612,912 +0.00(+0.00%)
Oct 22, 2021 0.0009 0.0010 0.0009 0.0010 69,485,928 +0.00(+0.00%)
Oct 21, 2021 0.0010 0.0011 0.0009 0.0010 140,832,352 -0.00(-9.09%)
Oct 20, 2021 0.0011 0.0011 0.0010 0.0011 71,146,496 +0.00(+0.00%)
Oct 19, 2021 0.0012 0.0012 0.0009 0.0011 874,205,504 -0.00(-8.33%)
Oct 18, 2021 0.0011 0.0012 0.0010 0.0012 176,800,944 +0.00(+0.00%)
Oct 15, 2021 0.0012 0.0013 0.0011 0.0012 66,939,256 -0.00(-7.69%)
Oct 14, 2021 0.0011 0.0013 0.0011 0.0013 35,270,060 +0.00(+8.33%)
Oct 13, 2021 0.0012 0.0014 0.0011 0.0012 220,291,296 +0.00(+0.00%)
Oct 12, 2021 0.0011 0.0012 0.0011 0.0012 37,463,332 +0.00(+0.00%)
Oct 11, 2021 0.0011 0.0012 0.0011 0.0012 44,566,056 +0.00(+0.00%)
Oct 08, 2021 0.0011 0.0012 0.0011 0.0012 47,762,744 +0.00(+0.00%)
Oct 07, 2021 0.0013 0.0013 0.0011 0.0012 28,131,644 -0.00(-7.69%)
Oct 06, 2021 0.0012 0.0013 0.0011 0.0013 29,140,966 +0.00(+0.00%)
Oct 05, 2021 0.0013 0.0013 0.0011 0.0013 37,613,492 +0.00(+0.00%)
Oct 04, 2021 0.0012 0.0013 0.0011 0.0013 71,138,128 +0.00(+8.33%)
Oct 01, 2021 0.0011 0.0012 0.0010 0.0012 69,484,928 +0.00(+20.00%)
Sep 30, 2021 0.0013 0.0013 0.0009 0.0010 311,307,456 -0.00(-23.08%)
Sep 29, 2021 0.0012 0.0013 0.0012 0.0013 29,225,824 +0.00(+0.00%)
Sep 28, 2021 0.0013 0.0014 0.0012 0.0013 58,557,352 +0.00(+0.00%)
Sep 27, 2021 0.0012 0.0014 0.0012 0.0013 49,895,264 +0.00(+0.00%)
Sep 24, 2021 0.0012 0.0014 0.0012 0.0013 41,782,424 +0.00(+8.33%)
Sep 23, 2021 0.0012 0.0014 0.0012 0.0012 49,302,092 -0.00(-7.69%)
Sep 22, 2021 0.0013 0.0014 0.0012 0.0013 28,989,524 -0.00(-7.14%)
Sep 21, 2021 0.0013 0.0014 0.0012 0.0014 39,430,384 +0.00(+7.69%)
Sep 20, 2021 0.0012 0.0014 0.0012 0.0013 32,984,962 +0.00(+0.00%)
Sep 17, 2021 0.0014 0.0014 0.0013 0.0013 21,743,696 -0.00(-7.14%)
Sep 16, 2021 0.0014 0.0014 0.0013 0.0014 14,482,003 +0.00(+0.00%)
Sep 15, 2021 0.0015 0.0015 0.0013 0.0014 28,821,502 -0.00(-6.67%)
Sep 14, 2021 0.0014 0.0015 0.0013 0.0015 25,568,420 +0.00(+7.14%)
Sep 13, 2021 0.0013 0.0015 0.0013 0.0014 34,592,256 +0.00(+0.00%)
Sep 10, 2021 0.0013 0.0014 0.0012 0.0014 89,914,168 +0.00(+7.69%)
Sep 09, 2021 0.0014 0.0014 0.0012 0.0013 49,417,752 -0.00(-7.14%)
Sep 08, 2021 0.0016 0.0016 0.0012 0.0014 214,620,512 -0.00(-12.50%)
Sep 07, 2021 0.0016 0.0017 0.0014 0.0016 49,807,556 -0.00(-5.88%)
Sep 03, 2021 0.0015 0.0017 0.0014 0.0017 25,937,648 +0.00(+6.25%)
Sep 02, 2021 0.0015 0.0017 0.0015 0.0016 44,908,232 -0.00(-5.88%)
Sep 01, 2021 0.0017 0.0017 0.0015 0.0017 54,351,436 +0.00(+0.00%)
Aug 31, 2021 0.0017 0.0018 0.0016 0.0017 15,884,944 -0.00(-5.56%)
Aug 30, 2021 0.0018 0.0019 0.0017 0.0018 47,312,836 +0.00(+0.00%)
Aug 27, 2021 0.0018 0.0018 0.0016 0.0018 31,150,552 +0.00(+5.88%)
Aug 26, 2021 0.0017 0.0019 0.0016 0.0017 117,712,336 +0.00(+0.00%)
Aug 25, 2021 0.0016 0.0017 0.0016 0.0017 29,021,012 +0.00(+0.00%)
Aug 24, 2021 0.0016 0.0017 0.0015 0.0017 39,057,320 +0.00(+0.00%)
Aug 23, 2021 0.0017 0.0018 0.0016 0.0017 35,254,576 -0.00(-5.56%)
Aug 20, 2021 0.0018 0.0018 0.0016 0.0018 33,315,206 +0.00(+0.00%)
Aug 19, 2021 0.0018 0.0018 0.0016 0.0018 31,763,092 +0.00(+5.88%)
Aug 18, 2021 0.0016 0.0018 0.0016 0.0017 47,986,276 -0.00(-5.56%)
Aug 17, 2021 0.0019 0.0019 0.0016 0.0018 106,765,008 -0.00(-5.26%)
Aug 16, 2021 0.0019 0.0019 0.0017 0.0019 31,164,660 +0.00(+0.00%)
Aug 13, 2021 0.0019 0.0020 0.0017 0.0019 39,831,692 -0.00(-5.00%)
Aug 12, 2021 0.0020 0.0020 0.0018 0.0020 27,515,694 +0.00(+0.00%)
Aug 11, 2021 0.0020 0.0020 0.0018 0.0020 42,921,376 +0.00(+0.00%)
Aug 10, 2021 0.0020 0.0021 0.0019 0.0020 50,374,748 +0.00(+5.26%)
Aug 09, 2021 0.0018 0.0021 0.0018 0.0019 106,798,240 +0.00(+5.56%)
Aug 06, 2021 0.0017 0.0019 0.0017 0.0018 32,580,836 +0.00(+5.88%)
Aug 05, 2021 0.0017 0.0019 0.0016 0.0017 87,104,264 -0.00(-5.56%)
Aug 04, 2021 0.0017 0.0018 0.0016 0.0018 40,357,152 +0.00(+0.00%)
Aug 03, 2021 0.0019 0.0019 0.0016 0.0018 113,818,048 -0.00(-5.26%)
Aug 02, 2021 0.0018 0.0019 0.0017 0.0019 51,518,820 +0.00(+5.56%)
Jul 30, 2021 0.0019 0.0020 0.0017 0.0018 55,129,792 -0.00(-5.26%)
Jul 29, 2021 0.0019 0.0021 0.0018 0.0019 148,953,680 -0.00(-5.00%)
Jul 28, 2021 0.0020 0.0020 0.0019 0.0020 39,725,344 +0.00(+5.26%)
Jul 27, 2021 0.0022 0.0023 0.0019 0.0019 168,376,368 -0.00(-9.52%)
Jul 26, 2021 0.0020 0.0021 0.0019 0.0021 69,763,024 +0.00(+0.00%)
Jul 23, 2021 0.0018 0.0022 0.0017 0.0021 164,366,896 +0.00(+16.67%)
Jul 22, 2021 0.0016 0.0018 0.0016 0.0018 51,475,424 +0.00(+5.88%)
Jul 21, 2021 0.0017 0.0017 0.0016 0.0017 58,289,544 +0.00(+0.00%)
Jul 20, 2021 0.0017 0.0017 0.0016 0.0017 66,774,396 +0.00(+0.00%)
Jul 19, 2021 0.0016 0.0018 0.0016 0.0017 57,004,324 -0.00(-5.56%)
Jul 16, 2021 0.0017 0.0017 0.0016 0.0018 63,344,732 +0.00(+0.00%)
Jul 15, 2021 0.0018 0.0018 0.0017 0.0018 56,613,712 +0.00(+0.00%)
Jul 14, 2021 0.0019 0.0020 0.0017 0.0018 83,452,896 -0.00(-5.26%)
Jul 13, 2021 0.0018 0.0019 0.0016 0.0019 104,825,168 +0.00(+0.00%)
Jul 12, 2021 0.0021 0.0022 0.0018 0.0019 94,942,936 -0.00(-5.00%)
Jul 09, 2021 0.0021 0.0022 0.0020 0.0020 70,024,576 +0.00(+0.00%)
Jul 08, 2021 0.0021 0.0023 0.0020 0.0020 79,652,696 -0.00(-9.09%)
Jul 07, 2021 0.0024 0.0024 0.0021 0.0022 80,986,056 -0.00(-4.35%)
Jul 06, 2021 0.0022 0.0025 0.0021 0.0023 253,998,048 +0.00(+9.52%)
Jul 02, 2021 0.0020 0.0023 0.0019 0.0021 162,294,112 +0.00(+10.53%)
Jul 01, 2021 0.0020 0.0021 0.0018 0.0019 66,350,976 -0.00(-9.52%)
Jun 30, 2021 0.0022 0.0023 0.0019 0.0021 111,812,656 -0.00(-4.55%)
Jun 29, 2021 0.0022 0.0024 0.0018 0.0022 203,608,928 +0.00(+0.00%)
Jun 28, 2021 0.0019 0.0024 0.0017 0.0022 493,208,608 +0.00(+15.79%)
Jun 25, 2021 0.0017 0.0019 0.0017 0.0019 48,643,160 +0.00(+5.56%)
Jun 24, 2021 0.0020 0.0020 0.0017 0.0018 124,873,064 -0.00(-5.26%)
Jun 23, 2021 0.0021 0.0022 0.0018 0.0019 270,172,864 -0.00(-5.00%)
Jun 22, 2021 0.0019 0.0023 0.0018 0.0020 417,804,800 +0.00(+17.65%)
Jun 21, 2021 0.0017 0.0017 0.0015 0.0017 67,065,148 +0.00(+0.00%)
Jun 18, 2021 0.0016 0.0017 0.0016 0.0017 44,608,956 +0.00(+0.00%)
Jun 17, 2021 0.0017 0.0018 0.0016 0.0017 60,681,992 +0.00(+0.00%)
Jun 16, 2021 0.0018 0.0018 0.0016 0.0017 61,970,744 -0.00(-5.56%)
Jun 15, 2021 0.0019 0.0019 0.0017 0.0018 58,792,808 +0.00(+0.00%)
Jun 14, 2021 0.0019 0.0019 0.0017 0.0018 73,200,056 -0.00(-5.26%)
Jun 11, 2021 0.0019 0.0020 0.0017 0.0019 76,087,520 +0.00(+0.00%)
Jun 10, 2021 0.0019 0.0020 0.0017 0.0019 107,604,024 +0.00(+5.56%)
Jun 09, 2021 0.0017 0.0018 0.0016 0.0018 135,385,360 +0.00(+5.88%)
Jun 08, 2021 0.0016 0.0018 0.0015 0.0017 72,498,736 +0.00(+0.00%)
Jun 07, 2021 0.0016 0.0017 0.0015 0.0017 73,980,016 +0.00(+0.00%)
Jun 04, 2021 0.0016 0.0017 0.0015 0.0017 62,107,288 +0.00(+6.25%)
Jun 03, 2021 0.0016 0.0018 0.0014 0.0016 252,183,488 -0.00(-5.88%)
Jun 02, 2021 0.0019 0.0019 0.0015 0.0017 101,874,648 -0.00(-5.56%)
Jun 01, 2021 0.0019 0.0019 0.0017 0.0018 84,673,136 -0.00(-5.26%)
May 28, 2021 0.0017 0.0019 0.0017 0.0019 48,081,884 +0.00(+5.56%)
May 27, 2021 0.0019 0.0020 0.0017 0.0018 107,395,928 -0.00(-10.00%)
May 26, 2021 0.0020 0.0021 0.0018 0.0020 95,395,128 +0.00(+0.00%)
May 25, 2021 0.0022 0.0022 0.0019 0.0020 108,878,960 -0.00(-9.09%)
May 24, 2021 0.0022 0.0022 0.0020 0.0022 54,227,096 +0.00(+4.76%)
May 21, 2021 0.0020 0.0021 0.0018 0.0021 83,250,032 +0.00(+5.00%)
May 20, 2021 0.0021 0.0022 0.0018 0.0020 162,488,224 +0.00(+0.00%)
May 19, 2021 0.0019 0.0020 0.0017 0.0020 144,142,080 +0.00(+0.00%)
May 18, 2021 0.0022 0.0022 0.0018 0.0020 159,918,000 -0.00(-9.09%)
May 17, 2021 0.0024 0.0025 0.0020 0.0022 308,625,856 -0.00(-8.33%)
May 14, 2021 0.0022 0.0025 0.0022 0.0024 123,023,952 +0.00(+0.00%)
May 13, 2021 0.0024 0.0025 0.0022 0.0024 87,346,448 +0.00(+0.00%)
May 12, 2021 0.0023 0.0025 0.0020 0.0024 267,710,928 +0.00(+9.09%)
May 11, 2021 0.0025 0.0025 0.0021 0.0022 211,801,216 -0.00(-8.33%)
May 10, 2021 0.0025 0.0026 0.0023 0.0024 156,100,192 +0.00(+0.00%)
May 07, 2021 0.0025 0.0025 0.0023 0.0024 54,059,104 -0.00(-4.00%)
May 06, 2021 0.0026 0.0026 0.0023 0.0025 103,581,624 +0.00(+0.00%)
May 05, 2021 0.0025 0.0026 0.0022 0.0025 267,694,096 +0.00(+4.17%)
May 04, 2021 0.0022 0.0026 0.0020 0.0024 327,126,016 +0.00(+4.35%)
May 03, 2021 0.0023 0.0024 0.0021 0.0023 126,056,664 +0.00(+0.00%)
Apr 30, 2021 0.0023 0.0025 0.0022 0.0023 123,620,304 -0.00(-4.17%)
Apr 29, 2021 0.0024 0.0024 0.0022 0.0024 92,141,928 +0.00(+0.00%)
Apr 28, 2021 0.0024 0.0025 0.0022 0.0024 149,668,960 +0.00(+4.35%)
Apr 27, 2021 0.0024 0.0027 0.0023 0.0023 129,765,136 -0.00(-8.00%)
Apr 26, 2021 0.0028 0.0028 0.0023 0.0025 275,088,608 -0.00(-7.41%)
Apr 23, 2021 0.0026 0.0029 0.0025 0.0027 118,089,000 +0.00(+0.00%)
Apr 22, 2021 0.0024 0.0030 0.0023 0.0027 189,722,208 +0.00(+8.00%)
Apr 21, 2021 0.0023 0.0026 0.0022 0.0025 103,579,032 +0.00(+4.17%)
Apr 20, 2021 0.0022 0.0026 0.0021 0.0024 181,485,856 +0.00(+9.09%)
Apr 19, 2021 0.0022 0.0025 0.0021 0.0022 202,633,552 -0.00(-4.35%)
Apr 16, 2021 0.0026 0.0027 0.0022 0.0023 206,246,320 -0.00(-11.54%)
Apr 15, 2021 0.0025 0.0028 0.0025 0.0026 212,219,520 +0.00(+4.00%)
Apr 14, 2021 0.0029 0.0029 0.0023 0.0025 305,774,304 -0.00(-7.41%)
Apr 13, 2021 0.0030 0.0032 0.0025 0.0027 376,926,016 -0.00(-12.90%)
Apr 12, 2021 0.0040 0.0040 0.0030 0.0031 555,641,344 -0.00(-16.22%)
Apr 09, 2021 0.0074 0.0074 0.0036 0.0037 2,402,677,248 -0.00(-41.27%)
Apr 08, 2021 0.0041 0.0070 0.0036 0.0063 1,585,845,632 +0.00(+26.00%)
Apr 07, 2021 0.0028 0.0057 0.0026 0.0050 1,749,940,608 +0.00(+72.41%)
Apr 06, 2021 0.0031 0.0032 0.0027 0.0029 117,417,472 -0.00(-3.33%)
Apr 05, 2021 0.0025 0.0033 0.0023 0.0030 391,139,840 +0.00(+15.38%)
Apr 01, 2021 0.0028 0.0028 0.0025 0.0026 138,834,896 -0.00(-3.70%)
Mar 31, 2021 0.0027 0.0030 0.0026 0.0027 161,457,232 +0.00(+8.00%)
Mar 30, 2021 0.0028 0.0028 0.0022 0.0025 171,273,712 -0.00(-3.85%)
Mar 29, 2021 0.0029 0.0029 0.0025 0.0026 148,279,392 -0.00(-10.34%)
Mar 26, 2021 0.0032 0.0032 0.0027 0.0029 89,334,200 -0.00(-3.33%)
Mar 25, 2021 0.0031 0.0032 0.0025 0.0030 200,467,008 -0.00(-3.23%)
Mar 24, 2021 0.0038 0.0038 0.0030 0.0031 179,919,648 -0.00(-13.89%)
Mar 23, 2021 0.0040 0.0040 0.0031 0.0036 438,477,408 -0.00(-5.26%)
Mar 22, 2021 0.0030 0.0042 0.0026 0.0038 965,030,912 +0.00(+31.03%)
Mar 19, 2021 0.0030 0.0032 0.0028 0.0029 239,624,800 +0.00(+0.00%)
Mar 18, 2021 0.0032 0.0032 0.0025 0.0029 406,038,240 -0.00(-6.45%)
Mar 17, 2021 0.0030 0.0033 0.0029 0.0031 127,224,304 +0.00(+0.00%)
Mar 16, 2021 0.0035 0.0035 0.0029 0.0031 170,798,720 +0.00(+3.33%)
Mar 15, 2021 0.0028 0.0034 0.0028 0.0030 220,523,328 +0.00(+11.11%)
Mar 12, 2021 0.0025 0.0032 0.0024 0.0027 173,288,816 +0.00(+3.85%)
Mar 11, 2021 0.0027 0.0031 0.0025 0.0026 208,969,456 -0.00(-3.70%)
Mar 10, 2021 0.0026 0.0028 0.0023 0.0027 111,694,000 +0.00(+0.00%)
Mar 09, 2021 0.0034 0.0034 0.0026 0.0027 159,064,928 -0.00(-12.90%)
Mar 08, 2021 0.0034 0.0036 0.0025 0.0031 265,810,672 +0.00(+6.90%)
Mar 05, 2021 0.0025 0.0034 0.0020 0.0029 270,646,688 +0.00(+20.83%)
Mar 04, 2021 0.0027 0.0029 0.0020 0.0024 466,945,536 -0.00(-7.69%)
Mar 03, 2021 0.0035 0.0036 0.0025 0.0026 491,189,184 -0.00(-25.71%)
Mar 02, 2021 0.0052 0.0054 0.0033 0.0035 1,237,861,760 -0.00(-32.69%)
Mar 01, 2021 0.0040 0.0053 0.0029 0.0052 1,043,991,104 +0.00(+57.58%)
Feb 26, 2021 0.0051 0.0054 0.0025 0.0033 1,591,289,856 -0.00(-21.43%)
Feb 25, 2021 0.0058 0.0100 0.0040 0.0042 3,458,680,320 -0.00(-17.65%)
Feb 24, 2021 0.0020 0.0062 0.0019 0.0051 3,241,793,536 +0.00(+183.33%)
Feb 23, 2021 0.0018 0.0019 0.0012 0.0018 316,968,384 +0.00(+5.88%)
Feb 22, 2021 0.0021 0.0022 0.0015 0.0017 375,570,240 -0.00(-10.53%)
Feb 19, 2021 0.0023 0.0024 0.0015 0.0019 387,474,592 +0.00(+5.56%)
Feb 18, 2021 0.0022 0.0022 0.0014 0.0018 439,305,248 -0.00(-10.00%)
Feb 17, 2021 0.0026 0.0028 0.0016 0.0020 461,816,800 -0.00(-16.67%)
Feb 16, 2021 0.0015 0.0028 0.0014 0.0024 1,268,724,096 +0.00(+84.62%)
Feb 12, 2021 0.0013 0.0015 0.0009 0.0013 652,359,616 +0.00(+0.00%)
Feb 11, 2021 0.0015 0.0016 0.0012 0.0013 468,458,816 -0.00(-13.33%)
Feb 10, 2021 0.0016 0.0017 0.0011 0.0015 485,467,584 +0.00(+0.00%)
Feb 09, 2021 0.0012 0.0016 0.0010 0.0015 837,045,120 +0.00(+36.36%)
Feb 08, 2021 0.0007 0.0012 0.0005 0.0011 1,584,082,176 +0.00(+57.14%)
Feb 05, 2021 0.0006 0.0007 0.0005 0.0007 719,999,680 +0.00(+16.67%)
Feb 04, 2021 0.0004 0.0006 0.0003 0.0006 1,819,859,584 +0.00(+50.00%)
Feb 03, 2021 0.0004 0.0004 0.0003 0.0004 355,666,176 +0.00(+0.00%)
Feb 02, 2021 0.0004 0.0004 0.0003 0.0004 586,161,920 +0.00(+0.00%)
Feb 01, 2021 0.0004 0.0004 0.0003 0.0004 420,340,704 +0.00(+0.00%)
Jan 29, 2021 0.0003 0.0004 0.0003 0.0004 269,239,392 +0.00(+33.33%)
Jan 28, 2021 0.0005 0.0005 0.0003 0.0003 429,370,112 -0.00(-25.00%)
Jan 27, 2021 0.0002 0.0005 0.0002 0.0004 1,604,732,032 +0.00(+100.00%)
Jan 26, 2021 0.0002 0.0003 0.0002 0.0002 1,348,739,968 +0.00(+0.00%)
Jan 25, 2021 0.0002 0.0002 0.0001 0.0002 133,599,488 +0.00(+0.00%)
Jan 22, 2021 0.0002 0.0002 0.0001 0.0002 61,138,700 +0.00(+0.00%)
Jan 21, 2021 0.0002 0.0002 0.0001 0.0002 41,470,900 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0002 0.0001 0.0002 32,617,556 +0.00(+100.00%)
Jan 19, 2021 0.0001 0.0002 0.0001 0.0001 67,719,912 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0002 0.0001 0.0001 52,711,000 -0.00(-50.00%)
Jan 14, 2021 0.0002 0.0002 0.0001 0.0002 36,851,680 +0.00(+100.00%)
Jan 13, 2021 0.0002 0.0002 0.0001 0.0001 51,804,992 +0.00(+0.00%)
Jan 12, 2021 0.0001 0.0002 0.0001 0.0001 60,059,464 +0.00(+0.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0001 50,805,360 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0002 0.0001 0.0001 47,163,196 +0.00(+0.00%)
Jan 07, 2021 0.0001 0.0001 0.0001 0.0001 5,090,600 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0002 0.0001 0.0001 93,582,328 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0001 17,535,250 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0002 0.0001 0.0001 90,527,072 +0.00(+0.00%)
Dec 31, 2020 0.0001 0.0001 0.0001 263,628,000 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0001 263,628,000 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0001 0.0001 0.0001 75,666,000 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0002 0.0001 0.0001 92,426,992 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0001 182,408,304 -0.00(-50.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0002 173,102,832 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0002 74,162,096 +0.00(+100.00%)
Dec 21, 2020 0.0002 0.0002 0.0001 0.0001 146,835,008 -0.00(-50.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0002 157,957,600 +0.00(+100.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0001 263,044,320 -0.00(-50.00%)
Dec 16, 2020 0.0002 0.0002 0.0001 0.0002 279,081,536 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0002 223,922,448 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0002 742,079,808 +0.00(+100.00%)
Dec 11, 2020 0.0001 0.0002 0.0001 0.0001 2,453,068,544 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0.0001 18,500,000 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0001 0.0001 0.0001 15,040,002 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0.0001 6,499,999 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 0.0001 9,500,000 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 20,504,996 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 3,006,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 9,656,096 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 3,202,900 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 756,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.