Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0002 0.0002 0.0001 0.0001 1,515,000 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 1,104,000 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 4,156,812 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0002 0.0001 0.0001 1,984,000 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 1,428,450 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0002 0.0001 0.0001 981,037 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0002 0.0001 0.0001 445,000 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0001 25,265,204 -0.00(-50.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 4,262,500 +0.00(+100.00%)
Oct 18, 2023 0.0002 0.0002 0.0001 0.0001 113,750 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 24,433 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 294,000 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 5,522,314 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 1,341,000 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 350,001 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 2,164,666 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 1,287,278 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 1,204,516 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 374,911 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0001 192,276 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 3,341,735 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 2,963,550 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 4,092,001 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 16,195,778 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 2,510,241 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0001 0.0001 0.0001 1,361,000 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0001 37,276,000 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0002 0.0001 0.0001 2,663,001 -0.00(-50.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0002 1,928,414 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0002 0.0001 0.0002 42,188 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0002 1,600,000 +0.00(+100.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0001 3,011,202 -0.00(-50.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0002 1,195,125 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0002 30,978,244 +0.00(+100.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 3,273,955 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0001 8,940,999 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 5,150,548 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0002 0.0001 0.0001 6,699,366 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0001 4,772,122 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0001 0.0001 637,822 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 3,445,000 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0001 1,167,763 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 1,627,000 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 11,631,100 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0001 19,932,780 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 570,002 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 13,091,469 -0.00(-50.00%)
Aug 21, 2023 0.0002 0.0002 0.0001 0.0002 585,003 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0002 0.0001 0.0002 2,958,333 +0.00(+100.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 4,855,500 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0002 0.0001 0.0001 9,121,100 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 3,547,354 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0001 1,715,000 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0001 0.0001 519,000 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 16,705,980 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 709,653 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0002 0.0001 0.0001 512,206 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 277,258 -0.00(-50.00%)
Aug 02, 2023 0.0001 0.0002 0.0001 0.0002 22,545,592 +0.00(+100.00%)
Aug 01, 2023 0.0001 0.0002 0.0001 0.0001 2,274,210 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0001 898,289 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 4,483,400 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0001 0.0001 322,833 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0002 0.0001 0.0001 6,620,000 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 1,040,000 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0001 2,754,762 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 11,698,392 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0001 0.0001 3,992,142 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 399,920 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 29,214,780 -0.00(-50.00%)
Jul 14, 2023 0.0001 0.0002 0.0001 0.0002 7,595,553 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0002 7,959,260 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0002 0.0002 515,250 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0002 9,132,000 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0002 10,100 +0.00(+100.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0001 15,247,216 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0001 0.0001 1,231,185 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0001 5,262,812 -0.00(-50.00%)
Jul 03, 2023 0.0002 0.0002 0.0002 0.0002 500,500 +0.00(+0.00%)
Jun 30, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Jun 29, 2023 0.0001 0.0002 0.0001 0.0001 3,646,960 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0002 0.0001 0.0001 12,402,100 -0.00(-50.00%)
Jun 27, 2023 0.0002 0.0002 0.0002 0.0002 11,621,395 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 24,094,188 +0.00(+100.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 66,199,708 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 88,827,952 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 15,067,616 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 341,000 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 595,531 -0.00(-50.00%)
Jun 15, 2023 0.0001 0.0002 0.0001 0.0002 3,724,303 +0.00(+100.00%)
Jun 14, 2023 0.0001 0.0002 0.0001 0.0001 1,123,000 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0001 0.0001 5,619,364 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 2,626,778 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 7,221,674 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 24,272,634 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0001 0.0001 0.0001 1,150,667 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 250,650 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 336,900 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0002 0.0001 0.0001 17,886,252 +0.00(+0.00%)
May 31, 2023 0.0001 0.0002 0.0001 0.0001 3,710,000 +0.00(+0.00%)
May 30, 2023 0.0002 0.0002 0.0001 0.0001 73,500 -0.00(-50.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0002 2,262,888 +0.00(+100.00%)
May 25, 2023 0.0001 0.0002 0.0001 0.0001 2,633,912 +0.00(+0.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 695,782 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 1,135,315 +0.00(+0.00%)
May 22, 2023 0.0001 0.0002 0.0001 0.0001 8,074,373 +0.00(+0.00%)
May 19, 2023 0.0001 0.0002 0.0001 0.0001 4,520,000 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 1,049,999 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 9,737,351 -0.00(-50.00%)
May 16, 2023 0.0002 0.0002 0.0002 0.0002 578,000 +0.00(+100.00%)
May 15, 2023 0.0002 0.0002 0.0001 0.0001 1,725,100 -0.00(-50.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0002 30,760,000 +0.00(+100.00%)
May 11, 2023 0.0001 0.0002 0.0001 0.0001 1,981,554 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 14,000 +0.00(+0.00%)
May 09, 2023 0.0001 0.0002 0.0001 0.0001 3,013,400 -0.00(-50.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0002 2,670,000 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0002 5,675,616 +0.00(+100.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0001 1,744,000 +0.00(+0.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0001 23,580,000 +0.00(+0.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0001 4,705,765 -0.00(-50.00%)
May 01, 2023 0.0001 0.0002 0.0001 0.0002 2,406,340 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0002 0.0002 0.0002 850,000 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0002 0.0001 0.0002 17,503,100 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0002 2,350,000 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0002 6,788,323 +0.00(+100.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 16,680,200 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0001 1,198,000 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0001 0.0001 1,556,500 -0.00(-50.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0002 6,548,000 +0.00(+100.00%)
Apr 17, 2023 0.0001 0 -0.00(-50.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0002 7,150,000 +0.00(+100.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 2,410,530 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0002 0.0001 0.0001 10,510,000 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0001 16,474,497 -0.00(-50.00%)
Apr 10, 2023 0.0001 0.0002 0.0001 0.0002 7,737,500 +0.00(+100.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0001 550,301 -0.00(-50.00%)
Apr 05, 2023 0.0001 0.0002 0.0001 0.0002 320,090 +0.00(+100.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0001 664,871 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0002 0.0001 0.0001 1,728,056 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 1,009,700 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 70,044,000 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 342,467 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0002 0.0001 0.0001 3,923,575 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 691,414 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0001 0.0001 25,566,234 -0.00(-50.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0002 12,692,815 +0.00(+100.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 562,002 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0001 2,930,483 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0002 0.0001 0.0001 1,849,617 -0.00(-50.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0002 3,973,141 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 1,285,316 +0.00(+100.00%)
Mar 14, 2023 0.0001 0.0002 0.0001 0.0001 7,622,111 -0.00(-50.00%)
Mar 13, 2023 0.0001 0.0002 0.0001 0.0002 3,484,000 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0001 0.0002 6,726,999 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0002 4,535,690 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0002 0.0001 0.0002 1,345,250 +0.00(+100.00%)
Mar 07, 2023 0.0001 0.0002 0.0001 0.0001 825,000 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0001 1,604,000 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0001 1,277,000 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0001 1,313,451 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0001 0.0001 0.0001 2,117,840 -0.00(-50.00%)
Feb 28, 2023 0.0001 0.0002 0.0001 0.0002 5,392,414 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0001 0.0002 7,931,760 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0002 0.0002 10,077,522 +0.00(+100.00%)
Feb 22, 2023 0.0001 0 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0001 4,394,722 -0.00(-50.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0002 614,266 +0.00(+100.00%)
Feb 16, 2023 0.0002 0.0002 0.0001 0.0001 1,955,232 -0.00(-50.00%)
Feb 15, 2023 0.0001 0.0002 0.0001 0.0002 16,051,500 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0002 797,000 +0.00(+100.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 7,648,007 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 10,878,117 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0001 1,056,435 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0001 0.0001 6,076,000 -0.00(-50.00%)
Feb 07, 2023 0.0001 0.0002 0.0001 0.0002 2,899,400 +0.00(+100.00%)
Feb 06, 2023 0.0001 0.0002 0.0001 0.0001 1,251,027 -0.00(-50.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0002 1,775,000 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0002 10,224,263 +0.00(+100.00%)
Feb 01, 2023 0.0001 0.0002 0.0001 0.0001 1,509,721 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 1,368,914 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 7,914,622 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0002 0.0001 0.0001 177,666 -0.00(-50.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0002 4,243,053 +0.00(+100.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 5,452,597 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0002 0.0001 0.0001 11,277,348 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 1,224,000 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 3,978,598 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0002 0.0001 0.0001 1,215,243 -0.00(-50.00%)
Jan 13, 2023 0.0002 0.0002 0.0001 0.0002 5,174,500 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0002 0.0001 0.0002 4,488,900 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0002 0.0001 0.0002 2,006,500 +0.00(+100.00%)
Jan 10, 2023 0.0001 0.0002 0.0001 0.0001 3,355,000 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0002 0.0001 0.0001 9,431,000 -0.00(-50.00%)
Jan 06, 2023 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0002 0.0002 0.0002 1,195,600 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0002 0.0001 0.0002 1,122,610 +0.00(+100.00%)
Jan 03, 2023 0.0001 0.0002 0.0001 0.0001 90,962,248 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 84,512,648 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0001 17,659,748 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 18,396,868 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0002 0.0001 0.0001 59,830,776 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 100,842,128 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0002 0.0001 0.0001 3,358,887 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0002 0.0001 0.0001 4,692,500 -0.00(-50.00%)
Dec 20, 2022 0.0001 0.0002 0.0001 0.0002 1,540,000 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0002 0.0001 0.0002 140,408,352 +0.00(+0.00%)
Dec 16, 2022 0.0002 0.0002 0.0002 0.0002 9,306,820 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0003 0.0002 0.0002 39,407,400 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0003 0.0002 0.0002 19,700,776 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0003 0.0002 0.0002 233,027,824 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0003 0.0002 0.0002 12,606,495 -0.00(-33.33%)
Dec 09, 2022 0.0002 0.0003 0.0002 0.0003 6,548,659 +0.00(+0.00%)
Dec 08, 2022 0.0002 0.0003 0.0002 0.0003 6,735,633 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0003 0.0002 0.0003 14,333,500 +0.00(+0.00%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0003 1,635,699 +0.00(+0.00%)
Dec 05, 2022 0.0002 0.0003 0.0002 0.0003 2,856,500 +0.00(+50.00%)
Dec 02, 2022 0.0002 0.0002 0.0002 0.0002 10,877,671 +0.00(+0.00%)
Dec 01, 2022 0.0002 0.0002 0.0002 0.0002 53,666,288 +0.00(+0.00%)
Nov 30, 2022 0.0002 0.0002 0.0002 0.0002 4,523,000 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0003 0.0002 0.0002 2,483,586 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0003 0.0002 0.0002 1,498,518 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Nov 23, 2022 0.0002 0.0003 0.0002 0.0002 23,300,858 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0002 3,132,125 +0.00(+0.00%)
Nov 21, 2022 0.0003 0.0003 0.0002 0.0002 4,140,500 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0002 1,505,000 +0.00(+0.00%)
Nov 17, 2022 0.0002 0.0002 0.0002 0.0002 3,850,000 -0.00(-33.33%)
Nov 16, 2022 0.0002 0.0003 0.0002 0.0003 1,078,902 +0.00(+50.00%)
Nov 15, 2022 0.0002 0.0003 0.0002 0.0002 14,833,867 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0002 3,747,607 -0.00(-33.33%)
Nov 11, 2022 0.0002 0.0003 0.0002 0.0003 4,897,678 +0.00(+50.00%)
Nov 10, 2022 0.0002 0.0002 0.0002 0.0002 1,640,000 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0003 0.0002 0.0002 13,359,063 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0003 0.0002 0.0002 10,167,983 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0003 0.0002 0.0002 14,205,931 +0.00(+0.00%)
Nov 04, 2022 0.0002 0.0003 0.0002 0.0002 4,455,110 -0.00(-33.33%)
Nov 03, 2022 0.0003 0.0003 0.0002 0.0003 1,255,204 +0.00(+50.00%)
Nov 02, 2022 0.0002 0.0003 0.0002 0.0002 2,950,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.