Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rushnet Inc
(OP:
RSHN
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 2:44 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.0026
0.0028
0.0025
0.0026
10,348,073
+0.00(+0.00%)
Oct 30, 2018
0.0029
0.0030
0.0024
0.0026
31,795,296
-0.00(-7.14%)
Oct 29, 2018
0.0029
0.0032
0.0028
0.0028
29,836,578
-0.00(-6.67%)
Oct 26, 2018
0.0025
0.0033
0.0025
0.0030
28,361,600
+0.00(+3.45%)
Oct 25, 2018
0.0035
0.0036
0.0028
0.0029
93,733,648
-0.00(-14.71%)
Oct 24, 2018
0.0035
0.0035
0.0032
0.0034
13,488,972
-0.00(-2.86%)
Oct 23, 2018
0.0036
0.0037
0.0032
0.0035
29,275,360
-0.00(-2.78%)
Oct 22, 2018
0.0036
0.0038
0.0034
0.0036
43,724,624
+0.00(+5.88%)
Oct 19, 2018
0.0032
0.0035
0.0029
0.0034
47,512,700
+0.00(+9.68%)
Oct 18, 2018
0.0024
0.0035
0.0022
0.0031
123,562,176
+0.00(+29.17%)
Oct 17, 2018
0.0025
0.0026
0.0021
0.0024
17,593,056
-0.00(-4.00%)
Oct 16, 2018
0.0025
0.0025
0.0020
0.0025
27,576,050
+0.00(+13.64%)
Oct 15, 2018
0.0026
0.0026
0.0020
0.0022
18,706,960
-0.00(-8.33%)
Oct 12, 2018
0.0024
0.0025
0.0020
0.0024
29,654,300
+0.00(+0.00%)
Oct 11, 2018
0.0025
0.0026
0.0022
0.0024
27,357,434
+0.00(+0.00%)
Oct 10, 2018
0.0021
0.0024
0.0018
0.0024
122,397,248
+0.00(+14.29%)
Oct 09, 2018
0.0026
0.0026
0.0019
0.0021
150,935,200
-0.00(-19.23%)
Oct 08, 2018
0.0029
0.0032
0.0023
0.0026
53,143,896
-0.00(-7.14%)
Oct 05, 2018
0.0029
0.0029
0.0026
0.0028
33,380,100
-0.00(-3.45%)
Oct 04, 2018
0.0032
0.0036
0.0027
0.0029
68,321,048
-0.00(-6.45%)
Oct 03, 2018
0.0030
0.0032
0.0027
0.0031
44,380,632
+0.00(+0.00%)
Oct 02, 2018
0.0033
0.0033
0.0028
0.0031
29,175,440
-0.00(-6.06%)
Oct 01, 2018
0.0030
0.0033
0.0029
0.0033
17,197,970
+0.00(+10.00%)
Sep 28, 2018
0.0031
0.0034
0.0028
0.0030
42,822,996
-0.00(-3.23%)
Sep 27, 2018
0.0040
0.0040
0.0030
0.0031
103,620,728
-0.00(-16.22%)
Sep 26, 2018
0.0033
0.0040
0.0031
0.0037
48,612,968
+0.00(+19.35%)
Sep 25, 2018
0.0031
0.0035
0.0028
0.0031
49,727,836
-0.00(-3.13%)
Sep 24, 2018
0.0036
0.0037
0.0028
0.0032
52,048,436
-0.00(-8.57%)
Sep 21, 2018
0.0041
0.0044
0.0030
0.0035
90,123,608
-0.00(-12.50%)
Sep 20, 2018
0.0042
0.0044
0.0037
0.0040
31,332,324
-0.00(-2.44%)
Sep 19, 2018
0.0037
0.0047
0.0032
0.0041
59,035,388
+0.00(+13.89%)
Sep 18, 2018
0.0045
0.0046
0.0033
0.0036
66,210,388
-0.00(-18.18%)
Sep 17, 2018
0.0048
0.0049
0.0042
0.0044
34,603,076
-0.00(-8.33%)
Sep 14, 2018
0.0047
0.0049
0.0043
0.0048
38,600,500
-0.00(-2.04%)
Sep 13, 2018
0.0055
0.0055
0.0046
0.0049
48,951,676
-0.00(-10.91%)
Sep 12, 2018
0.0060
0.0064
0.0054
0.0055
54,332,456
-0.00(-6.78%)
Sep 11, 2018
0.0060
0.0061
0.0048
0.0059
53,531,776
+0.00(+0.00%)
Sep 10, 2018
0.0057
0.0063
0.0052
0.0059
53,610,304
+0.00(+9.26%)
Sep 07, 2018
0.0046
0.0060
0.0045
0.0054
87,301,104
+0.00(+20.00%)
Sep 06, 2018
0.0034
0.0050
0.0032
0.0045
135,144,080
+0.00(+25.00%)
Sep 05, 2018
0.0040
0.0043
0.0032
0.0036
107,581,488
-0.00(-10.00%)
Sep 04, 2018
0.0050
0.0052
0.0039
0.0040
66,217,992
-0.00(-16.67%)
Aug 31, 2018
0.0048
0.0048
0.0048
0
-0.00(-2.04%)
Aug 30, 2018
0.0050
0.0053
0.0046
0.0049
32,128,620
-0.00(-2.00%)
Aug 29, 2018
0.0062
0.0062
0.0047
0.0050
67,931,296
-0.00(-13.79%)
Aug 28, 2018
0.0062
0.0064
0.0056
0.0058
20,756,216
-0.00(-4.92%)
Aug 27, 2018
0.0059
0.0066
0.0054
0.0061
133,138,816
+0.00(+7.02%)
Aug 24, 2018
0.0060
0.0064
0.0054
0.0057
38,724,000
-0.00(-6.56%)
Aug 23, 2018
0.0062
0.0070
0.0054
0.0061
66,572,020
+0.00(+0.00%)
Aug 22, 2018
0.0054
0.0061
0.0051
0.0061
50,692,788
+0.00(+12.96%)
Aug 21, 2018
0.0050
0.0055
0.0042
0.0054
70,498,984
+0.00(+20.00%)
Aug 20, 2018
0.0051
0.0052
0.0043
0.0045
58,980,952
-0.00(-10.00%)
Aug 17, 2018
0.0047
0.0055
0.0037
0.0050
132,629,400
+0.00(+11.11%)
Aug 16, 2018
0.0062
0.0062
0.0041
0.0045
104,240,128
-0.00(-15.09%)
Aug 15, 2018
0.0061
0.0062
0.0032
0.0053
473,087,008
-0.00(-8.62%)
Aug 14, 2018
0.0079
0.0080
0.0052
0.0058
185,764,816
-0.00(-23.68%)
Aug 13, 2018
0.0060
0.0078
0.0056
0.0076
100,597,712
+0.00(+31.03%)
Aug 10, 2018
0.0048
0.0058
0.0047
0.0058
70,499,104
+0.00(+23.40%)
Aug 09, 2018
0.0045
0.0048
0.0042
0.0047
45,461,704
+0.00(+9.30%)
Aug 08, 2018
0.0041
0.0046
0.0038
0.0043
63,765,112
+0.00(+4.88%)
Aug 07, 2018
0.0031
0.0041
0.0031
0.0041
69,746,624
+0.00(+2.50%)
Aug 06, 2018
0.0031
0.0040
0.0027
0.0040
97,276,072
+0.00(+33.33%)
Aug 03, 2018
0.0029
0.0032
0.0027
0.0030
36,726,200
-0.00(-3.23%)
Aug 02, 2018
0.0032
0.0033
0.0029
0.0031
35,711,152
-0.00(-3.13%)
Aug 01, 2018
0.0027
0.0034
0.0027
0.0032
91,799,104
+0.00(+23.08%)
Jul 31, 2018
0.0022
0.0027
0.0021
0.0026
50,280,640
+0.00(+13.04%)
Jul 30, 2018
0.0028
0.0029
0.0021
0.0023
74,698,208
-0.00(-17.86%)
Jul 27, 2018
0.0030
0.0031
0.0024
0.0028
63,005,400
-0.00(-6.67%)
Jul 26, 2018
0.0026
0.0033
0.0025
0.0030
108,112,008
+0.00(+3.45%)
Jul 25, 2018
0.0030
0.0032
0.0026
0.0029
73,439,216
-0.00(-6.45%)
Jul 24, 2018
0.0029
0.0037
0.0027
0.0031
288,176,384
+0.00(+6.90%)
Jul 23, 2018
0.0024
0.0029
0.0021
0.0029
229,251,280
+0.00(+31.82%)
Jul 20, 2018
0.0017
0.0029
0.0016
0.0022
487,847,328
+0.00(+29.41%)
Jul 19, 2018
0.0014
0.0019
0.0014
0.0017
126,697,200
+0.00(+13.33%)
Jul 18, 2018
0.0016
0.0017
0.0013
0.0015
143,703,888
-0.00(-6.25%)
Jul 17, 2018
0.0020
0.0021
0.0015
0.0016
215,662,864
-0.00(-15.79%)
Jul 16, 2018
0.0016
0.0023
0.0013
0.0019
274,655,232
+0.00(+18.75%)
Jul 13, 2018
0.0009
0.0017
0.0009
0.0016
278,179,328
+0.00(+77.78%)
Jul 12, 2018
0.0008
0.0010
0.0007
0.0009
60,719,168
+0.00(+12.50%)
Jul 11, 2018
0.0007
0.0009
0.0007
0.0008
30,827,500
-0.00(-11.11%)
Jul 10, 2018
0.0008
0.0009
0.0007
0.0009
61,075,696
+0.00(+12.50%)
Jul 09, 2018
0.0008
0.0010
0.0007
0.0008
101,946,256
+0.00(+0.00%)
Jul 06, 2018
0.0008
0.0008
0.0006
0.0008
79,363,344
+0.00(+0.00%)
Jul 05, 2018
0.0008
0.0008
0.0007
0.0008
35,857,120
+0.00(+0.00%)
Jul 03, 2018
0.0008
0.0008
0.0008
0
+0.00(+14.29%)
Jul 02, 2018
0.0005
0.0009
0.0004
0.0007
192,586,752
+0.00(+40.00%)
Jun 29, 2018
0.0006
0.0006
0.0004
0.0005
9,436,835
-0.00(-16.67%)
Jun 28, 2018
0.0004
0.0006
0.0004
0.0006
55,401,960
+0.00(+20.00%)
Jun 27, 2018
0.0004
0.0005
0.0004
0.0005
6,690,000
+0.00(+0.00%)
Jun 26, 2018
0.0005
0.0005
0.0004
0.0005
8,947,878
+0.00(+25.00%)
Jun 25, 2018
0.0005
0.0005
0.0004
0.0004
17,663,844
-0.00(-20.00%)
Jun 22, 2018
0.0005
0.0006
0.0004
0.0005
54,881,692
+0.00(+0.00%)
Jun 21, 2018
0.0006
0.0006
0.0004
0.0005
8,843,999
-0.00(-16.67%)
Jun 20, 2018
0.0005
0.0006
0.0004
0.0006
16,986,008
+0.00(+20.00%)
Jun 19, 2018
0.0004
0.0006
0.0004
0.0005
40,440,172
-0.00(-16.67%)
Jun 18, 2018
0.0005
0.0006
0.0005
0.0006
29,468,242
+0.00(+0.00%)
Jun 15, 2018
0.0007
0.0005
0.0006
87,135,176
-0.00(-14.29%)
Jun 14, 2018
0.0007
0.0007
0.0005
0.0007
29,738,202
+0.00(+0.00%)
Jun 13, 2018
0.0006
0.0008
0.0006
0.0007
22,533,070
+0.00(+0.00%)
Jun 12, 2018
0.0008
0.0009
0.0006
0.0007
41,363,140
-0.00(-22.22%)
Jun 11, 2018
0.0008
0.0009
0.0007
0.0009
86,980,960
+0.00(+5.88%)
Jun 08, 2018
0.0008
0.0009
0.0007
0.0008
170,251,040
+0.00(+6.25%)
Jun 07, 2018
0.0005
0.0008
0.0004
0.0008
255,467,744
+0.00(+60.00%)
Jun 06, 2018
0.0004
0.0005
0.0004
0.0005
62,154,456
+0.00(+25.00%)
Jun 05, 2018
0.0004
0.0005
0.0004
0.0004
16,605,946
+0.00(+0.00%)
Jun 04, 2018
0.0004
0.0004
0.0004
0.0004
7,097,494
-0.00(-20.00%)
Jun 01, 2018
0.0005
0.0005
0.0004
0.0005
15,833,140
+0.00(+0.00%)
May 31, 2018
0.0004
0.0005
0.0004
0.0005
22,360,000
+0.00(+42.86%)
May 30, 2018
0.0004
0.0004
0.0003
0.0003
4,270,000
-0.00(-12.50%)
May 29, 2018
0.0004
0.0004
0.0003
0.0004
6,138,436
+0.00(+0.00%)
May 25, 2018
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
May 24, 2018
0.0004
0.0005
0.0003
0.0004
44,034,700
+0.00(+0.00%)
May 23, 2018
0.0003
0.0005
0.0003
0.0004
6,986,121
+0.00(+0.00%)
May 22, 2018
0.0005
0.0005
0.0004
0.0004
11,971,640
+0.00(+0.00%)
May 21, 2018
0.0003
0.0005
0.0003
0.0004
23,662,124
+0.00(+0.00%)
May 18, 2018
0.0003
0.0004
0.0003
0.0004
12,452,869
+0.00(+0.00%)
May 17, 2018
0.0003
0.0004
0.0003
0.0004
11,850,000
+0.00(+0.00%)
May 16, 2018
0.0004
0.0004
0.0003
0.0004
4,483,500
+0.00(+0.00%)
May 15, 2018
0.0004
0.0005
0.0003
0.0004
25,919,406
+0.00(+0.00%)
May 14, 2018
0.0004
0.0004
0.0003
0.0004
37,929,164
+0.00(+0.00%)
May 11, 2018
0.0005
0.0005
0.0004
0.0004
10,600,000
-0.00(-20.00%)
May 10, 2018
0.0005
0.0005
0.0004
0.0005
16,468,000
+0.00(+25.00%)
May 09, 2018
0.0004
0.0005
0.0003
0.0004
14,177,347
+0.00(+0.00%)
May 08, 2018
0.0004
0.0005
0.0003
0.0004
57,884,000
-0.00(-20.00%)
May 07, 2018
0.0006
0.0006
0.0004
0.0005
64,508,628
-0.00(-16.67%)
May 04, 2018
0.0003
0.0006
0.0003
0.0006
195,131,552
+0.00(+100.00%)
May 03, 2018
0.0002
0.0003
0.0002
0.0003
21,629,000
+0.00(+0.00%)
May 02, 2018
0.0002
0.0003
0.0002
0.0003
8,660,030
+0.00(+50.00%)
May 01, 2018
0.0002
0.0003
0.0002
0.0002
3,897,111
-0.00(-33.33%)
Apr 30, 2018
0.0002
0.0003
0.0002
0.0003
8,136,750
+0.00(+0.00%)
Apr 27, 2018
0.0002
0.0003
0.0002
0.0003
5,040,000
+0.00(+0.00%)
Apr 26, 2018
0.0003
0.0003
0.0002
0.0003
10,511,249
+0.00(+0.00%)
Apr 25, 2018
0.0002
0.0003
0.0002
0.0003
20,431,660
+0.00(+0.00%)
Apr 24, 2018
0.0003
0.0003
0.0002
0.0003
2,033,251
+0.00(+0.00%)
Apr 23, 2018
0.0003
0.0003
0.0002
0.0003
24,426,076
+0.00(+0.00%)
Apr 20, 2018
0.0003
0.0004
0.0003
0.0003
47,721,432
+0.00(+0.00%)
Apr 19, 2018
0.0004
0.0005
0.0003
0.0003
74,782,568
-0.00(-25.00%)
Apr 18, 2018
0.0004
0.0004
0.0004
0.0004
16,785,000
+0.00(+0.00%)
Apr 17, 2018
0.0004
0.0004
0.0004
0.0004
8,397,500
+0.00(+0.00%)
Apr 16, 2018
0.0004
0.0004
0.0003
0.0004
18,284,204
+0.00(+0.00%)
Apr 13, 2018
0.0003
0.0004
0.0003
0.0004
2,790,800
+0.00(+33.33%)
Apr 12, 2018
0.0004
0.0005
0.0003
0.0003
19,462,804
-0.00(-25.00%)
Apr 11, 2018
0.0003
0.0004
0.0003
0.0004
3,150,000
-0.00(-20.00%)
Apr 10, 2018
0.0005
0.0005
0.0004
0.0005
14,347,650
+0.00(+0.00%)
Apr 09, 2018
0.0005
0.0005
0.0004
0.0005
8,741,611
+0.00(+25.00%)
Apr 06, 2018
0.0005
0.0005
0.0004
0.0004
9,569,000
+0.00(+0.00%)
Apr 05, 2018
0.0004
0.0005
0.0004
0.0004
25,763,378
-0.00(-20.00%)
Apr 04, 2018
0.0004
0.0005
0.0004
0.0005
11,740,027
+0.00(+25.00%)
Apr 03, 2018
0.0006
0.0006
0.0004
0.0004
49,023,404
-0.00(-33.33%)
Apr 02, 2018
0.0006
0.0006
0.0005
0.0006
57,935,000
+0.00(+0.00%)
Mar 29, 2018
0.0006
0.0006
0.0006
0
+0.00(+20.00%)
Mar 28, 2018
0.0005
0.0005
0.0004
0.0005
15,386,038
+0.00(+25.00%)
Mar 27, 2018
0.0005
0.0005
0.0004
0.0004
20,160,534
-0.00(-20.00%)
Mar 26, 2018
0.0005
0.0006
0.0005
0.0005
26,497,182
+0.00(+0.00%)
Mar 23, 2018
0.0006
0.0007
0.0005
0.0005
13,275,795
-0.00(-16.67%)
Mar 22, 2018
0.0005
0.0007
0.0005
0.0006
36,723,264
+0.00(+20.00%)
Mar 21, 2018
0.0007
0.0007
0.0005
0.0005
4,836,425
-0.00(-16.67%)
Mar 20, 2018
0.0005
0.0007
0.0005
0.0006
105,693,520
+0.00(+20.00%)
Mar 19, 2018
0.0007
0.0007
0.0005
0.0005
13,825,238
-0.00(-16.67%)
Mar 16, 2018
0.0006
0.0007
0.0006
0.0006
32,362,028
+0.00(+0.00%)
Mar 15, 2018
0.0007
0.0007
0.0005
0.0006
45,552,440
-0.00(-14.29%)
Mar 14, 2018
0.0007
0.0008
0.0006
0.0007
32,254,336
+0.00(+0.00%)
Mar 13, 2018
0.0008
0.0009
0.0006
0.0007
50,398,624
-0.00(-12.50%)
Mar 12, 2018
0.0006
0.0009
0.0005
0.0008
106,398,560
+0.00(+33.33%)
Mar 09, 2018
0.0006
0.0006
0.0005
0.0006
42,479,220
+0.00(+0.00%)
Mar 08, 2018
0.0006
0.0007
0.0005
0.0006
48,315,024
+0.00(+0.00%)
Mar 07, 2018
0.0007
0.0008
0.0005
0.0006
99,807,736
+0.00(+0.00%)
Mar 06, 2018
0.0006
0.0007
0.0004
0.0006
79,592,776
+0.00(+0.00%)
Mar 05, 2018
0.0003
0.0008
0.0003
0.0006
203,599,696
+0.00(+50.00%)
Mar 02, 2018
0.0004
0.0005
0.0003
0.0004
99,539,632
+0.00(+33.33%)
Mar 01, 2018
0.0003
0.0004
0.0003
0.0003
34,585,428
+0.00(+0.00%)
Feb 28, 2018
0.0003
0.0004
0.0003
0.0003
26,173,604
-0.00(-25.00%)
Feb 27, 2018
0.0004
0.0004
0.0003
0.0004
5,952,282
+0.00(+0.00%)
Feb 26, 2018
0.0003
0.0004
0.0003
0.0004
90,931,112
+0.00(+33.33%)
Feb 23, 2018
0.0002
0.0003
0.0002
0.0003
28,646,328
+0.00(+50.00%)
Feb 22, 2018
0.0002
57,922,088
-0.00(-33.33%)
Feb 21, 2018
0.0003
0.0004
0.0002
0.0003
67,920,520
-0.00(-25.00%)
Feb 20, 2018
0.0004
0.0004
0.0003
0.0004
28,559,832
+0.00(+0.00%)
Feb 16, 2018
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Feb 15, 2018
0.0004
0.0004
0.0003
0.0003
56,578,808
-0.00(-25.00%)
Feb 14, 2018
0.0004
0.0004
0.0003
0.0004
98,722,360
+0.00(+33.33%)
Feb 13, 2018
0.0003
0.0004
0.0002
0.0003
218,926,800
+0.00(+0.00%)
Feb 12, 2018
0.0004
0.0004
0.0002
0.0003
149,392,112
-0.00(-25.00%)
Feb 09, 2018
0.0005
0.0005
0.0003
0.0004
110,701,112
-0.00(-20.00%)
Feb 08, 2018
0.0007
0.0008
0.0003
0.0005
573,447,616
-0.00(-28.57%)
Feb 07, 2018
0.0002
0.0008
0.0002
0.0007
917,003,648
+0.00(+133.33%)
Feb 06, 2018
0.0003
0.0003
0.0002
0.0003
22,685,000
+0.00(+50.00%)
Feb 05, 2018
0.0002
0.0002
0.0002
0.0002
160,754,800
+0.00(+0.00%)
Feb 02, 2018
0.0001
0.0002
0.0001
0.0002
2,452,000
+0.00(+0.00%)
Feb 01, 2018
0.0002
0.0002
0.0002
0.0002
2,656,550
+0.00(+100.00%)
Jan 31, 2018
0.0001
0.0002
0.0001
0.0001
2,180,134
-0.00(-50.00%)
Jan 30, 2018
0.0002
0.0001
0.0002
13,458,330
+0.00(+0.00%)
Jan 29, 2018
0.0003
0.0003
0.0002
0.0002
146,177,344
-0.00(-33.33%)
Jan 26, 2018
0.0003
0.0003
0.0001
0.0003
104,958,968
+0.00(+50.00%)
Jan 25, 2018
0.0003
0.0003
0.0002
0.0002
156,798,944
-0.00(-33.33%)
Jan 24, 2018
0.0002
0.0003
0.0001
0.0003
61,556,660
+0.00(+50.00%)
Jan 23, 2018
0.0002
0.0003
0.0001
0.0002
183,134,048
+0.00(+0.00%)
Jan 22, 2018
0.0002
0.0003
0.0002
0.0002
28,170,412
+0.00(+0.00%)
Jan 19, 2018
0.0002
0.0003
0.0001
0.0002
47,831,788
+0.00(+0.00%)
Jan 18, 2018
0.0002
0.0003
0.0002
0.0002
82,197,352
+0.00(+0.00%)
Jan 17, 2018
0.0002
0.0003
0.0002
0.0002
85,486,864
+0.00(+0.00%)
Jan 16, 2018
0.0003
0.0003
0.0002
0.0002
144,819,824
+0.00(+0.00%)
Jan 12, 2018
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Jan 11, 2018
0.0001
0.0000
0.0001
26,405,080
+0.00(+9900.00%)
Jan 10, 2018
0.0000
0.0001
0.0000
0.0000
6,000,000
+0.00(+0.00%)
Jan 09, 2018
0.0000
0.0000
0.0000
0.0000
17,185,888
-0.00(-90.00%)
Dec 28, 2017
0.0000
0.0000
0.0000
0
+0.00(+0.00%)
Dec 27, 2017
0.0000
0.0000
0.0000
0.0000
135,380
-0.00(-90.00%)
Dec 20, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 19, 2017
0.0001
0.0001
0.0001
0.0001
1,946,205
+0.00(+0.00%)
Dec 18, 2017
0.0001
0.0001
0.0001
0.0001
1,309,854
+0.00(+0.00%)
Dec 15, 2017
0.0001
0.0001
0.0001
0.0001
1,306,060
+0.00(+0.00%)
Dec 14, 2017
0.0001
0.0001
0.0001
0.0001
283,560
+0.00(+0.00%)
Dec 08, 2017
0.0001
0.0001
0.0001
0
+0.00(+900.00%)
Dec 04, 2017
0.0000
0.0000
0.0000
0
+0.00(+0.00%)
Dec 01, 2017
0.0000
0.0000
0.0000
0.0000
7,000,000
-0.00(-90.00%)
Nov 29, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 24, 2017
0.0001
0.0001
0.0001
0
+0.00(+900.00%)
Nov 16, 2017
0.0000
0.0000
0.0000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.