Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

0.0001 UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0001 0.0001 0.0001 4,450,000 +0.00(+0.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Aug 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Jul 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 3,208,500 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 4,000,000 -0.00(-50.00%)
Jul 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0.0001 609,700 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 100 -0.00(-33.33%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 28, 2016 0.0001 0.0002 0.0001 0.0002 5,818,640 +0.00(+100.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0.0001 94,280,672 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 0.0001 1,000,020 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0.0001 10,381,430 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0.0001 8,100,000 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0.0001 133,000 +0.00(+0.00%)
Jun 17, 2016 0.0002 0.0002 0.0001 0.0001 18,501,732 -0.00(-50.00%)
Jun 16, 2016 0.0001 0.0002 0.0001 0.0002 2,331,500 +0.00(+0.00%)
Jun 15, 2016 0.0002 0.0002 0.0002 0.0002 20,000 -0.00(-33.33%)
Jun 14, 2016 0.0002 0.0003 0.0001 0.0003 7,400,000 +0.00(+0.00%)
Jun 13, 2016 0.0002 0.0003 0.0002 0.0003 57,226,888 +0.00(+0.00%)
Jun 10, 2016 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jun 09, 2016 0.0003 0.0003 0.0002 0.0003 2,750,000 +0.00(+0.00%)
Jun 08, 2016 0.0003 0.0003 0.0003 0.0003 20,665,550 -0.00(-25.00%)
Jun 07, 2016 0.0004 0.0004 0.0003 0.0004 3,210,431 +0.00(+0.00%)
Jun 06, 2016 0.0005 0.0005 0.0004 0.0004 659,700 -0.00(-20.00%)
Jun 03, 2016 0.0005 0.0005 0.0004 0.0005 2,151,025 +0.00(+25.00%)
Jun 02, 2016 0.0004 0.0004 0.0004 0.0004 5,103,196 -0.00(-20.00%)
Jun 01, 2016 0.0005 0.0006 0.0004 0.0005 17,813,164 -0.00(-16.67%)
May 31, 2016 0.0003 0.0006 0.0003 0.0006 45,903,116 +0.00(+20.00%)
May 27, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 26, 2016 0.0005 0.0006 0.0005 0.0005 14,005,486 +0.00(+0.00%)
May 25, 2016 0.0007 0.0007 0.0004 0.0005 22,485,764 -0.00(-28.57%)
May 24, 2016 0.0003 0.0007 0.0003 0.0007 65,495,304 +0.00(+40.00%)
May 23, 2016 0.0005 0.0005 0.0003 0.0005 18,744,702 +0.00(+0.00%)
May 20, 2016 0.0004 0.0005 0.0004 0.0005 16,384,721 +0.00(+25.00%)
May 19, 2016 0.0003 0.0004 0.0002 0.0004 31,280,848 +0.00(+33.33%)
May 18, 2016 0.0002 0.0003 0.0002 0.0003 37,161,196 +0.00(+50.00%)
May 17, 2016 0.0002 0.0002 0.0002 59,320,000 +0.00(+0.00%)
May 16, 2016 0.0002 0.0003 0.0001 0.0002 134,488,704 +0.00(+0.00%)
May 13, 2016 0.0002 0.0002 0.0002 0.0002 6,600,000 +0.00(+0.00%)
May 12, 2016 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
May 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2016 0.0002 0.0002 0.0001 0.0001 720,000 +0.00(+0.00%)
May 05, 2016 0.0001 0.0001 0.0001 0.0001 992,000 +0.00(+0.00%)
May 04, 2016 0.0002 0.0002 0.0001 0.0001 2,270,000 -0.00(-18.70%)
May 03, 2016 0.0001 0.0001 0.0001 0.0001 1,360 -0.00(-38.50%)
Apr 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 18, 2016 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+100.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0 -0.00(-18.70%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 400 +0.00(+23.00%)
Mar 28, 2016 0.0002 0.0002 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 1,100,000 -0.00(-50.00%)
Mar 21, 2016 0.0001 0.0002 0.0001 0.0002 635,000 +0.00(+0.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0002 0.0001 0.0002 630,000 +0.00(+100.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 04, 2016 0.0001 0.0001 0.0002 0 +0.00(+100.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 05, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Jan 20, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 19, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 12, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Jan 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2015 0.0001 0.0002 0.0001 0.0002 22,285,910 +0.00(+0.00%)
Dec 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 17, 2015 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Dec 16, 2015 0.0002 0.0002 0.0001 0.0001 20,295,088 -0.00(-50.00%)
Dec 15, 2015 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+33.33%)
Dec 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Dec 10, 2015 0.0001 0.0001 0.0001 0.0001 358,599 +0.00(+0.00%)
Dec 09, 2015 0.0001 0.0002 0.0001 0.0001 9,219,443 -0.00(-50.00%)
Dec 08, 2015 0.0001 0.0002 0.0001 0.0002 122,726 +0.00(+0.00%)
Dec 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 03, 2015 0.0001 0.0002 0.0001 0.0001 8,562,000 -0.00(-50.00%)
Dec 01, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 30, 2015 0.0001 0.0001 0.0001 0.0001 10,795,000 -0.00(-50.00%)
Nov 25, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 19, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 18, 2015 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 16, 2015 0.0002 0.0002 0.0001 0.0001 170,000 -0.00(-33.33%)
Nov 13, 2015 0.0001 0.0001 0.0001 0.0001 7,020,018 -0.00(-25.00%)
Nov 12, 2015 0.0001 0.0002 0.0001 0.0002 2,047,700 +0.00(+0.00%)
Nov 10, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0002 0.0001 0.0002 344,927 +0.00(+0.00%)
Nov 06, 2015 0.0002 0.0002 0.0002 0.0002 253,000 +0.00(+0.00%)
Nov 05, 2015 0.0001 0.0002 0.0001 0.0002 1,511,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.