Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.110 3.190 3.050 3.120 11,498 -0.09(-2.80%)
Oct 29, 2009 3.150 3.310 3.150 3.210 10,706 -0.10(-3.02%)
Oct 28, 2009 3.110 3.310 3.110 3.310 2,749 +0.19(+6.09%)
Oct 27, 2009 3.120 3.320 3.120 3.120 5,502 -0.28(-8.24%)
Oct 26, 2009 3.450 3.590 3.390 3.400 10,210 -0.17(-4.76%)
Oct 23, 2009 3.570 3.650 3.570 3.570 3,302 -0.05(-1.38%)
Oct 22, 2009 3.550 3.750 3.550 3.620 8,483 -0.11(-2.95%)
Oct 21, 2009 3.700 3.910 3.700 3.730 21,241 -0.12(-3.12%)
Oct 20, 2009 3.770 3.850 3.770 3.850 23,297 +0.09(+2.39%)
Oct 19, 2009 3.760 3.880 3.760 3.760 5,840 -0.04(-1.05%)
Oct 16, 2009 3.610 3.880 3.610 3.800 9,458 -0.04(-1.04%)
Oct 15, 2009 3.890 3.890 3.720 3.840 5,573 -0.23(-5.65%)
Oct 14, 2009 3.820 4.080 3.820 4.070 5,482 -0.11(-2.63%)
Oct 13, 2009 4.000 4.180 4.000 4.180 8,266 -0.05(-1.18%)
Oct 12, 2009 3.990 4.230 3.990 4.230 3,410 +0.24(+6.02%)
Oct 09, 2009 3.980 4.160 3.980 3.990 8,744 +0.07(+1.79%)
Oct 08, 2009 3.860 4.140 3.860 3.920 23,072 +0.05(+1.29%)
Oct 07, 2009 3.860 4.130 3.860 3.870 19,111 -0.12(-3.01%)
Oct 06, 2009 4.130 4.130 3.900 3.990 24,255 -0.37(-8.49%)
Oct 05, 2009 4.100 4.360 4.100 4.360 13,079 +0.50(+12.95%)
Oct 02, 2009 3.860 3.860 3.770 3.860 6,788 +0.10(+2.66%)
Oct 01, 2009 3.760 3.860 3.760 3.760 12,220 -0.03(-0.79%)
Sep 30, 2009 3.760 3.860 3.760 3.790 21,283 -0.09(-2.32%)
Sep 29, 2009 3.990 3.990 3.880 3.880 5,960 -0.12(-3.00%)
Sep 28, 2009 3.960 4.250 3.960 4.000 5,448 -0.09(-2.20%)
Sep 25, 2009 4.300 4.300 4.060 4.090 20,376 -0.06(-1.45%)
Sep 24, 2009 4.140 4.150 4.100 4.150 3,327 -0.02(-0.48%)
Sep 23, 2009 4.150 4.390 4.150 4.170 5,006 -0.12(-2.80%)
Sep 22, 2009 4.210 4.470 4.210 4.290 8,617 +0.12(+2.88%)
Sep 21, 2009 4.170 4.310 4.170 4.170 4,062 -0.02(-0.48%)
Sep 18, 2009 4.450 4.450 4.180 4.190 5,433 +0.11(+2.70%)
Sep 17, 2009 4.070 4.150 4.070 4.080 9,948 -0.02(-0.49%)
Sep 16, 2009 4.080 4.230 4.080 4.100 11,827 -0.19(-4.43%)
Sep 15, 2009 4.270 4.350 4.270 4.290 13,409 -0.22(-4.88%)
Sep 14, 2009 4.460 4.550 4.460 4.510 9,092 -0.03(-0.66%)
Sep 11, 2009 4.540 4.720 4.540 4.540 4,375 -0.16(-3.40%)
Sep 10, 2009 4.690 4.700 4.590 4.700 3,613 +0.00(+0.00%)
Sep 09, 2009 4.570 4.700 4.570 4.700 24,804 +0.12(+2.62%)
Sep 08, 2009 4.600 4.600 4.560 4.580 77,868 -0.20(-4.18%)
Sep 04, 2009 4.750 4.850 4.750 4.780 6,098 -0.29(-5.72%)
Sep 03, 2009 5.000 5.080 5.000 5.070 4,992 -0.08(-1.55%)
Sep 02, 2009 5.110 5.160 5.110 5.150 2,349 +0.01(+0.19%)
Sep 01, 2009 5.130 5.250 5.090 5.140 20,706 +0.07(+1.38%)
Aug 31, 2009 5.060 5.180 5.060 5.070 7,211 -0.01(-0.20%)
Aug 28, 2009 5.010 5.080 5.010 5.080 3,679 -0.10(-1.93%)
Aug 27, 2009 5.050 5.180 5.050 5.180 3,816 +0.17(+3.39%)
Aug 26, 2009 4.910 5.110 4.910 5.010 1,822 -0.17(-3.28%)
Aug 25, 2009 5.050 5.180 5.050 5.180 3,558 -0.02(-0.38%)
Aug 24, 2009 5.340 5.340 5.200 5.200 5,000 +0.07(+1.36%)
Aug 21, 2009 5.110 5.380 5.110 5.130 1,374 -0.03(-0.58%)
Aug 20, 2009 5.070 5.340 5.070 5.160 6,181 +0.10(+1.98%)
Aug 19, 2009 5.080 5.200 5.050 5.060 6,963 -0.02(-0.39%)
Aug 18, 2009 5.050 5.200 5.050 5.080 7,925 -0.12(-2.31%)
Aug 17, 2009 5.050 5.240 5.050 5.200 10,576 +0.08(+1.56%)
Aug 14, 2009 5.140 5.330 5.120 5.120 7,379 -0.19(-3.58%)
Aug 13, 2009 5.130 5.310 5.130 5.310 1,910 -0.04(-0.75%)
Aug 12, 2009 5.110 5.410 5.110 5.350 10,791 +0.00(+0.00%)
Aug 11, 2009 5.290 5.400 5.290 5.350 18,212 +0.20(+3.88%)
Aug 10, 2009 5.170 5.250 5.120 5.150 4,032 -0.04(-0.77%)
Aug 07, 2009 5.170 5.340 5.170 5.190 7,677 -0.20(-3.71%)
Aug 06, 2009 5.220 5.390 5.220 5.390 4,811 +0.04(+0.75%)
Aug 05, 2009 5.310 5.400 5.310 5.350 7,792 +0.04(+0.75%)
Aug 04, 2009 5.300 5.570 5.300 5.310 7,051 +0.00(+0.00%)
Aug 03, 2009 5.290 5.440 5.290 5.310 4,918 +0.13(+2.51%)
Jul 31, 2009 5.170 5.360 5.170 5.180 15,175 -0.27(-4.95%)
Jul 30, 2009 5.290 5.560 5.290 5.450 8,097 +0.13(+2.44%)
Jul 29, 2009 5.300 5.460 5.300 5.320 16,046 -0.03(-0.56%)
Jul 28, 2009 5.310 5.350 5.310 5.350 3,875 -0.03(-0.56%)
Jul 27, 2009 5.300 5.550 5.300 5.380 14,694 -0.04(-0.74%)
Jul 24, 2009 5.360 5.450 5.360 5.420 10,805 +0.14(+2.65%)
Jul 23, 2009 5.200 5.290 5.200 5.280 2,386 -0.02(-0.38%)
Jul 22, 2009 5.150 5.440 5.150 5.300 13,789 +0.27(+5.37%)
Jul 21, 2009 5.010 5.220 5.010 5.030 67,911 +0.14(+2.86%)
Jul 20, 2009 4.890 5.000 4.860 4.890 13,228 +0.00(+0.00%)
Jul 17, 2009 4.860 5.100 4.860 4.890 19,022 -0.40(-7.56%)
Jul 16, 2009 5.070 5.290 5.070 5.290 8,791 +0.01(+0.19%)
Jul 15, 2009 5.170 5.280 5.170 5.280 6,541 +0.08(+1.54%)
Jul 14, 2009 5.180 5.290 5.180 5.200 50,099 -0.21(-3.88%)
Jul 13, 2009 5.490 5.490 5.220 5.410 5,046 -0.15(-2.70%)
Jul 10, 2009 5.570 5.720 5.560 5.560 10,581 -0.19(-3.30%)
Jul 09, 2009 5.650 5.940 5.650 5.750 3,962 -0.16(-2.71%)
Jul 08, 2009 5.710 5.970 5.710 5.910 9,214 -0.10(-1.66%)
Jul 07, 2009 6.020 6.200 6.010 6.010 21,664 -0.02(-0.33%)
Jul 06, 2009 6.030 6.100 6.000 6.030 5,967 +0.01(+0.17%)
Jul 02, 2009 6.000 6.200 6.000 6.020 6,666 -0.15(-2.43%)
Jul 01, 2009 6.050 6.350 6.050 6.170 6,174 -0.14(-2.22%)
Jun 30, 2009 6.250 6.420 6.130 6.310 9,998 +0.05(+0.80%)
Jun 29, 2009 6.260 6.390 6.260 6.260 1,922 -0.09(-1.42%)
Jun 26, 2009 6.230 6.410 6.230 6.350 18,328 +0.10(+1.60%)
Jun 25, 2009 6.110 6.300 6.110 6.250 18,882 -0.06(-0.95%)
Jun 24, 2009 6.110 6.310 6.110 6.310 8,448 -0.04(-0.63%)
Jun 23, 2009 6.400 6.400 6.250 6.350 12,258 +0.23(+3.76%)
Jun 22, 2009 6.100 6.120 6.030 6.120 9,140 -0.04(-0.65%)
Jun 19, 2009 6.150 6.250 6.150 6.160 9,740 +0.01(+0.16%)
Jun 18, 2009 6.150 6.210 6.130 6.150 8,108 -0.08(-1.28%)
Jun 17, 2009 6.150 6.340 6.150 6.230 5,639 -0.07(-1.11%)
Jun 16, 2009 6.300 6.350 6.300 6.300 7,278 -0.25(-3.82%)
Jun 15, 2009 6.500 6.550 6.450 6.550 10,113 +0.23(+3.64%)
Jun 12, 2009 6.280 6.520 6.280 6.320 19,520 -0.03(-0.47%)
Jun 11, 2009 6.240 6.450 6.240 6.350 16,434 +0.23(+3.76%)
Jun 10, 2009 6.100 6.340 5.800 6.120 11,588 +0.04(+0.66%)
Jun 09, 2009 6.030 6.230 5.800 6.080 5,904 -0.02(-0.33%)
Jun 08, 2009 6.040 6.160 5.750 6.100 19,558 +0.06(+0.99%)
Jun 05, 2009 6.010 6.140 6.010 6.040 19,356 -0.21(-3.36%)
Jun 04, 2009 6.150 6.300 6.150 6.250 6,620 -0.09(-1.42%)
Jun 03, 2009 6.370 6.470 6.340 6.340 10,829 -0.21(-3.21%)
Jun 02, 2009 6.370 6.640 6.370 6.550 7,524 +0.00(+0.00%)
Jun 01, 2009 6.590 6.710 6.520 6.550 4,366 +0.12(+1.87%)
May 29, 2009 6.300 6.590 6.300 6.430 19,409 -0.17(-2.58%)
May 28, 2009 6.460 6.650 6.460 6.600 14,146 +0.04(+0.61%)
May 27, 2009 6.560 6.610 6.560 6.560 1,699 -0.14(-2.09%)
May 26, 2009 6.530 6.860 6.530 6.700 5,875 -0.01(-0.15%)
May 22, 2009 6.560 6.740 6.550 6.710 12,823 +0.15(+2.29%)
May 21, 2009 6.450 6.560 6.450 6.560 5,698 -0.04(-0.61%)
May 20, 2009 6.340 6.650 6.340 6.600 3,993 +0.06(+0.92%)
May 19, 2009 6.650 6.700 6.510 6.540 11,776 -0.24(-3.54%)
May 18, 2009 6.400 6.780 6.400 6.780 14,094 +0.02(+0.30%)
May 15, 2009 6.700 6.930 6.700 6.760 8,429 +0.39(+6.12%)
May 14, 2009 6.300 6.490 6.300 6.370 10,810 +0.12(+1.92%)
May 13, 2009 6.260 6.490 6.250 6.250 5,267 -0.30(-4.58%)
May 12, 2009 6.390 6.550 6.380 6.550 5,174 +0.13(+2.02%)
May 11, 2009 6.470 6.500 6.420 6.420 13,629 +0.02(+0.31%)
May 08, 2009 6.100 6.400 6.100 6.400 13,899 +0.39(+6.49%)
May 07, 2009 6.050 6.050 6.000 6.010 12,893 -0.14(-2.28%)
May 06, 2009 6.040 6.250 6.030 6.150 10,010 +0.11(+1.82%)
May 05, 2009 6.000 6.040 6.000 6.040 1,202 +0.01(+0.17%)
May 04, 2009 6.030 6.150 6.030 6.030 23,090 +0.13(+2.20%)
May 01, 2009 5.710 6.030 5.710 5.900 29,407 -0.10(-1.67%)
Apr 30, 2009 5.860 6.100 5.860 6.000 15,670 +0.02(+0.33%)
Apr 29, 2009 5.860 6.050 5.860 5.980 3,107 -0.05(-0.83%)
Apr 28, 2009 5.860 6.040 5.860 6.030 10,380 +0.11(+1.86%)
Apr 27, 2009 5.800 5.980 5.800 5.920 5,096 -0.31(-4.98%)
Apr 24, 2009 6.170 6.350 6.170 6.230 12,181 +0.31(+5.24%)
Apr 23, 2009 5.900 5.920 5.900 5.920 10,518 -0.24(-3.90%)
Apr 22, 2009 6.120 6.300 6.120 6.160 11,018 -0.04(-0.65%)
Apr 21, 2009 6.060 6.300 6.060 6.200 12,404 +0.14(+2.31%)
Apr 20, 2009 6.150 6.150 6.060 6.060 12,313 -0.44(-6.77%)
Apr 17, 2009 6.470 6.700 6.470 6.500 3,281 -0.31(-4.55%)
Apr 16, 2009 6.670 6.900 6.670 6.810 6,278 -0.19(-2.71%)
Apr 15, 2009 6.810 7.100 6.810 7.000 4,995 +0.00(+0.00%)
Apr 14, 2009 7.150 7.150 7.000 7.000 5,339 -0.22(-3.05%)
Apr 13, 2009 7.050 7.400 7.050 7.220 7,443 +0.36(+5.25%)
Apr 09, 2009 6.720 6.870 6.720 6.860 85,162 +0.22(+3.31%)
Apr 08, 2009 6.700 6.700 6.620 6.640 24,456 +0.04(+0.61%)
Apr 07, 2009 6.550 6.620 6.550 6.600 8,021 -0.10(-1.49%)
Apr 06, 2009 6.610 6.750 6.600 6.700 14,443 -0.25(-3.60%)
Apr 03, 2009 6.900 7.190 6.900 6.950 3,407 -0.25(-3.47%)
Apr 02, 2009 7.030 7.350 7.030 7.200 8,906 +0.11(+1.55%)
Apr 01, 2009 6.950 7.100 6.950 7.090 10,742 -0.01(-0.14%)
Mar 31, 2009 7.020 7.200 7.020 7.100 18,383 -0.51(-6.70%)
Mar 30, 2009 7.610 7.610 7.560 7.610 21,291 -0.54(-6.63%)
Mar 26, 2009 7.960 8.150 7.930 8.150 27,555 +0.54(+7.10%)
Mar 25, 2009 7.560 7.840 7.520 7.610 14,942 -0.43(-5.35%)
Mar 24, 2009 7.960 8.300 7.960 8.040 7,094 -0.40(-4.74%)
Mar 23, 2009 8.400 8.650 8.360 8.440 13,833 +0.58(+7.38%)
Mar 20, 2009 7.990 8.000 7.850 7.860 29,149 -0.25(-3.08%)
Mar 19, 2009 8.160 8.160 8.110 8.110 21,102 +0.44(+5.74%)
Mar 18, 2009 7.410 7.740 7.410 7.670 13,301 -0.28(-3.52%)
Mar 17, 2009 7.850 8.080 7.810 7.950 12,193 +0.94(+13.41%)
Mar 16, 2009 6.980 7.200 6.980 7.010 25,873 +0.95(+15.68%)
Mar 13, 2009 6.010 6.200 6.010 6.060 8,482 -0.24(-3.81%)
Mar 12, 2009 6.040 6.300 6.040 6.300 23,030 +0.05(+0.80%)
Mar 11, 2009 6.070 6.250 6.070 6.250 33,273 +0.07(+1.13%)
Mar 10, 2009 5.900 6.290 5.900 6.180 25,463 +0.26(+4.39%)
Mar 09, 2009 5.850 6.090 5.850 5.920 37,791 -0.09(-1.50%)
Mar 06, 2009 6.050 6.220 5.960 6.010 18,568 -0.04(-0.66%)
Mar 05, 2009 6.050 6.100 5.980 6.050 16,102 -0.01(-0.17%)
Mar 04, 2009 5.940 6.250 5.940 6.060 21,242 +0.20(+3.41%)
Mar 02, 2009 5.970 5.970 5.820 5.860 88,329 -0.11(-1.84%)
Feb 27, 2009 6.040 6.190 5.960 5.970 17,559 -0.38(-5.98%)
Feb 26, 2009 6.320 6.490 6.150 6.350 15,032 -0.10(-1.55%)
Feb 25, 2009 6.380 6.560 6.300 6.450 98,826 +0.09(+1.42%)
Feb 24, 2009 6.400 6.430 6.150 6.360 28,741 -0.30(-4.50%)
Feb 23, 2009 6.900 6.900 6.580 6.660 37,212 -0.36(-5.13%)
Feb 20, 2009 6.950 7.230 6.950 7.020 26,229 +0.02(+0.29%)
Feb 19, 2009 7.100 7.200 7.000 7.000 29,075 -0.12(-1.69%)
Feb 18, 2009 7.110 7.180 7.100 7.120 29,771 -0.02(-0.28%)
Feb 17, 2009 7.060 7.140 7.060 7.140 14,803 -0.26(-3.51%)
Feb 13, 2009 7.430 7.450 7.400 7.400 8,996 -0.35(-4.52%)
Feb 12, 2009 7.590 7.750 7.510 7.750 75,950 -0.10(-1.27%)
Feb 11, 2009 8.050 8.050 7.770 7.850 12,336 +0.10(+1.29%)
Feb 10, 2009 7.800 8.100 7.750 7.750 16,862 -0.05(-0.64%)
Feb 09, 2009 7.570 7.850 7.570 7.800 5,329 -0.55(-6.59%)
Feb 06, 2009 8.150 8.350 8.150 8.350 8,871 +0.11(+1.33%)
Feb 05, 2009 8.300 8.500 8.200 8.240 12,295 -0.31(-3.63%)
Feb 04, 2009 8.750 8.750 8.500 8.550 7,273 -0.07(-0.81%)
Feb 03, 2009 8.450 8.750 8.450 8.620 26,925 -0.04(-0.46%)
Feb 02, 2009 8.500 8.800 8.500 8.660 10,569 +0.10(+1.17%)
Jan 30, 2009 9.000 9.000 8.550 8.560 8,749 -0.39(-4.36%)
Jan 29, 2009 8.650 9.050 8.630 8.950 3,762 +0.20(+2.29%)
Jan 28, 2009 8.700 9.100 8.700 8.750 5,757 +0.05(+0.57%)
Jan 27, 2009 8.450 8.750 8.450 8.700 15,783 +0.54(+6.62%)
Jan 26, 2009 8.000 8.300 8.000 8.160 16,360 -0.33(-3.89%)
Jan 23, 2009 8.400 8.850 8.400 8.490 9,503 -0.92(-9.78%)
Jan 22, 2009 9.450 9.750 9.350 9.410 34,418 -0.11(-1.16%)
Jan 21, 2009 9.200 9.600 9.200 9.520 16,718 +0.43(+4.73%)
Jan 20, 2009 9.300 9.300 9.080 9.090 14,857 -0.43(-4.52%)
Jan 16, 2009 9.560 9.850 9.500 9.520 9,131 +0.02(+0.21%)
Jan 15, 2009 9.750 9.750 9.400 9.500 13,993 +0.50(+5.56%)
Jan 14, 2009 9.120 9.120 9.000 9.000 17,738 -0.30(-3.23%)
Jan 13, 2009 9.100 9.350 9.100 9.300 10,342 -0.45(-4.62%)
Jan 12, 2009 9.700 9.850 9.700 9.750 10,171 +0.07(+0.72%)
Jan 09, 2009 9.670 9.750 9.670 9.680 8,272 -0.17(-1.73%)
Jan 08, 2009 9.900 9.900 9.600 9.850 5,761 +0.25(+2.60%)
Jan 07, 2009 9.550 9.600 9.550 9.600 13,743 -0.25(-2.54%)
Jan 06, 2009 9.850 9.900 9.550 9.850 29,808 +0.19(+1.97%)
Jan 05, 2009 9.510 9.850 9.510 9.660 25,340 -0.89(-8.44%)
Jan 02, 2009 10.10 10.75 10.10 10.55 16,920 -0.05(-0.47%)
Dec 31, 2008 10.16 10.60 10.16 10.60 11,902 +0.10(+0.95%)
Dec 30, 2008 10.20 10.50 10.19 10.50 24,772 +0.51(+5.11%)
Dec 29, 2008 9.950 9.990 9.900 9.990 13,380 +0.08(+0.81%)
Dec 26, 2008 9.950 10.23 9.880 9.910 16,263 +0.00(+0.00%)
Dec 24, 2008 9.850 10.15 9.850 9.910 8,255 +0.36(+3.77%)
Dec 23, 2008 9.510 9.650 9.500 9.550 10,485 -0.27(-2.75%)
Dec 22, 2008 9.800 10.04 9.600 9.820 13,100 +0.17(+1.76%)
Dec 19, 2008 9.600 9.790 9.550 9.650 31,859 -0.30(-3.02%)
Dec 18, 2008 10.20 10.55 9.950 9.950 20,974 -0.11(-1.09%)
Dec 17, 2008 9.950 10.35 9.950 10.06 199,172 +0.24(+2.44%)
Dec 16, 2008 9.450 9.950 9.450 9.820 27,420 +0.26(+2.72%)
Dec 15, 2008 9.700 9.820 9.460 9.560 13,584 +0.10(+1.06%)
Dec 12, 2008 9.250 9.600 9.250 9.460 18,741 +0.45(+4.99%)
Dec 11, 2008 9.250 9.600 9.010 9.010 30,095 +0.15(+1.69%)
Dec 10, 2008 9.150 9.150 8.850 8.860 27,275 +0.00(+0.00%)
Dec 09, 2008 8.800 9.050 8.800 8.860 29,939 +0.16(+1.84%)
Dec 08, 2008 8.600 8.900 8.600 8.700 11,088 +0.20(+2.35%)
Dec 05, 2008 8.600 8.800 8.350 8.500 49,586 +0.10(+1.19%)
Dec 04, 2008 8.800 8.800 8.400 8.400 42,844 -0.70(-7.69%)
Dec 03, 2008 9.000 9.350 9.000 9.100 15,260 -0.35(-3.70%)
Dec 02, 2008 9.300 9.600 9.300 9.450 192,067 +0.40(+4.42%)
Dec 01, 2008 9.350 9.900 9.000 9.050 20,550 -0.50(-5.24%)
Nov 28, 2008 9.550 10.00 9.550 9.550 31,952 -0.30(-3.05%)
Nov 26, 2008 10.05 10.05 9.650 9.850 31,720 -0.40(-3.90%)
Nov 25, 2008 10.40 10.52 10.20 10.25 22,178 +0.59(+6.11%)
Nov 24, 2008 8.960 9.800 8.960 9.660 47,588 +0.79(+8.91%)
Nov 21, 2008 9.200 9.200 8.800 8.870 74,558 +0.62(+7.52%)
Nov 20, 2008 8.650 9.000 8.250 8.250 49,993 -0.65(-7.30%)
Nov 19, 2008 9.100 9.450 8.700 8.900 106,829 -0.75(-7.77%)
Nov 18, 2008 9.350 9.740 9.150 9.650 39,444 +0.44(+4.78%)
Nov 17, 2008 9.110 9.600 9.100 9.210 16,439 -0.14(-1.50%)
Nov 14, 2008 9.100 9.740 9.100 9.350 26,511 -0.16(-1.68%)
Nov 13, 2008 9.350 9.950 9.210 9.510 18,076 +0.52(+5.78%)
Nov 12, 2008 9.100 9.250 8.710 8.990 12,956 +0.24(+2.74%)
Nov 11, 2008 9.050 9.050 8.750 8.750 22,007 -0.75(-7.89%)
Nov 10, 2008 9.750 9.750 9.500 9.500 7,416 -0.06(-0.63%)
Nov 07, 2008 9.600 9.750 9.550 9.560 41,441 -0.17(-1.75%)
Nov 06, 2008 8.900 10.09 8.900 9.730 27,370 -0.67(-6.44%)
Nov 05, 2008 10.50 11.00 10.40 10.40 15,291 +0.30(+2.97%)
Nov 04, 2008 10.10 10.20 9.700 10.10 50,040 +0.90(+9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.