Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.810 2.910 2.750 2.760 5,865 -0.21(-7.07%)
Oct 28, 2010 3.060 3.060 2.960 2.970 2,527 -0.04(-1.33%)
Oct 27, 2010 2.930 3.030 2.910 3.010 4,177 +0.15(+5.24%)
Oct 25, 2010 2.870 2.870 2.850 2.860 15,775 +0.12(+4.38%)
Oct 22, 2010 2.740 2.740 2.740 2.740 2,562 +0.11(+4.18%)
Oct 21, 2010 2.640 2.700 2.630 2.630 2,279 -0.12(-4.36%)
Oct 20, 2010 2.750 2.810 2.740 2.750 2,094 -0.01(-0.36%)
Oct 19, 2010 2.710 2.770 2.710 2.760 6,779 -0.18(-6.12%)
Oct 18, 2010 2.870 2.940 2.870 2.940 3,201 +0.16(+5.76%)
Oct 15, 2010 2.850 2.850 2.770 2.780 5,627 -0.29(-9.45%)
Oct 14, 2010 3.050 3.070 3.000 3.070 1,025 -0.10(-3.15%)
Oct 13, 2010 3.160 3.270 3.160 3.170 3,276 -0.31(-8.91%)
Oct 12, 2010 3.460 3.480 3.460 3.480 608 -0.15(-4.13%)
Oct 11, 2010 3.620 3.650 3.620 3.630 5,694 +0.02(+0.55%)
Oct 08, 2010 3.600 3.650 3.600 3.610 3,591 -0.11(-2.96%)
Oct 07, 2010 3.720 3.720 3.720 3.720 1,260 +0.08(+2.20%)
Oct 06, 2010 3.640 3.660 3.640 3.640 3,532 -0.02(-0.55%)
Oct 05, 2010 3.590 3.660 3.590 3.660 2,115 +0.14(+3.98%)
Oct 04, 2010 3.520 3.520 3.520 3.520 1,652 -0.27(-7.12%)
Oct 01, 2010 3.750 3.790 3.750 3.790 585 +0.05(+1.34%)
Sep 30, 2010 3.750 3.750 3.730 3.740 5,295 -0.10(-2.60%)
Sep 29, 2010 3.840 3.840 3.840 3.840 3,983 -0.06(-1.54%)
Sep 28, 2010 3.880 3.900 3.880 3.900 2,372 -0.14(-3.47%)
Sep 27, 2010 3.940 4.040 3.940 4.040 2,301 -0.37(-8.39%)
Sep 24, 2010 4.380 4.480 4.380 4.410 28,401 -0.03(-0.68%)
Sep 23, 2010 4.430 4.450 4.400 4.440 14,104 +0.01(+0.23%)
Sep 22, 2010 4.460 4.460 4.430 4.430 8,884 +0.03(+0.68%)
Sep 21, 2010 4.480 4.500 4.400 4.400 9,857 +0.58(+15.18%)
Sep 20, 2010 3.800 3.820 3.800 3.820 2,697 +0.02(+0.53%)
Sep 17, 2010 3.800 3.800 3.780 3.800 5,505 +0.26(+7.34%)
Sep 15, 2010 3.540 3.590 3.520 3.540 3,501 -0.16(-4.32%)
Sep 14, 2010 3.600 3.700 3.580 3.700 1,331 +0.08(+2.21%)
Sep 13, 2010 3.640 3.650 3.610 3.620 5,800 +0.02(+0.56%)
Sep 10, 2010 3.670 3.670 3.600 3.600 3,064 -0.11(-2.96%)
Sep 09, 2010 3.710 3.730 3.710 3.710 5,234 -0.03(-0.80%)
Sep 08, 2010 3.740 3.790 3.740 3.740 1,466 -0.15(-3.86%)
Sep 07, 2010 3.890 3.940 3.810 3.890 2,353 +0.05(+1.30%)
Sep 03, 2010 3.780 3.870 3.780 3.840 2,413 +0.05(+1.32%)
Sep 02, 2010 3.790 3.790 3.790 3.790 445 -0.09(-2.32%)
Sep 01, 2010 3.750 3.880 3.750 3.880 1,260 +0.16(+4.30%)
Aug 31, 2010 3.740 3.800 3.720 3.720 3,762 -0.19(-4.86%)
Aug 30, 2010 3.830 3.910 3.830 3.910 1,519 +0.11(+2.89%)
Aug 27, 2010 3.790 3.800 3.790 3.800 2,242 +0.00(+0.00%)
Aug 26, 2010 3.800 3.880 3.800 3.800 4,987 +0.02(+0.53%)
Aug 25, 2010 3.770 3.900 3.770 3.780 5,592 -0.12(-3.08%)
Aug 24, 2010 3.910 3.910 3.890 3.900 3,998 -0.25(-6.02%)
Aug 23, 2010 4.050 4.150 4.050 4.150 2,057 +0.13(+3.23%)
Aug 20, 2010 4.020 4.020 4.020 4.020 3,620 -0.18(-4.29%)
Aug 19, 2010 4.130 4.200 4.130 4.200 2,434 +0.11(+2.69%)
Aug 18, 2010 4.080 4.180 4.080 4.090 628 -0.11(-2.62%)
Aug 17, 2010 4.180 4.200 4.180 4.200 11,115 +0.13(+3.19%)
Aug 16, 2010 4.070 4.160 4.070 4.070 6,796 -0.06(-1.45%)
Aug 13, 2010 4.040 4.130 4.040 4.130 1,626 +0.08(+1.98%)
Aug 12, 2010 4.030 4.050 3.940 4.050 2,291 -0.16(-3.80%)
Aug 11, 2010 4.280 4.280 4.210 4.210 4,964 -0.29(-6.44%)
Aug 10, 2010 4.440 4.510 4.440 4.500 10,498 +0.01(+0.22%)
Aug 09, 2010 4.490 4.580 4.490 4.490 4,443 +0.04(+0.90%)
Aug 06, 2010 4.400 4.520 4.360 4.450 3,674 +0.03(+0.68%)
Aug 05, 2010 4.420 4.500 4.420 4.420 2,047 +0.05(+1.14%)
Aug 04, 2010 4.370 4.470 4.370 4.370 2,677 -0.14(-3.10%)
Aug 03, 2010 4.410 4.510 4.410 4.510 4,106 +0.07(+1.58%)
Aug 02, 2010 4.350 4.440 4.350 4.440 4,399 +0.14(+3.26%)
Jul 30, 2010 4.330 4.410 4.290 4.300 5,190 +0.25(+6.17%)
Jul 29, 2010 4.050 4.150 4.050 4.050 2,355 +0.10(+2.53%)
Jul 28, 2010 3.950 4.030 3.950 3.950 3,428 +0.14(+3.67%)
Jul 27, 2010 3.820 3.890 3.810 3.810 4,628 -0.03(-0.78%)
Jul 26, 2010 3.800 3.870 3.800 3.840 8,944 +0.02(+0.52%)
Jul 23, 2010 3.810 3.870 3.810 3.820 30,334 -0.07(-1.80%)
Jul 22, 2010 3.790 3.890 3.790 3.890 4,275 +0.07(+1.83%)
Jul 21, 2010 3.800 3.870 3.780 3.820 6,488 -0.07(-1.80%)
Jul 20, 2010 3.790 3.890 3.790 3.890 8,317 +0.03(+0.78%)
Jul 19, 2010 3.850 3.860 3.850 3.860 2,600 -0.09(-2.28%)
Jul 16, 2010 3.930 3.950 3.930 3.950 777 +0.00(+0.00%)
Jul 15, 2010 4.040 4.040 3.950 3.950 7,118 -0.28(-6.62%)
Jul 14, 2010 4.200 4.230 4.090 4.230 4,211 +0.03(+0.71%)
Jul 13, 2010 4.090 4.200 4.090 4.200 967 +0.08(+1.94%)
Jul 12, 2010 4.080 4.180 4.070 4.120 8,487 +0.15(+3.78%)
Jul 09, 2010 3.950 3.980 3.950 3.970 7,370 +0.09(+2.32%)
Jul 08, 2010 3.820 3.880 3.820 3.880 5,374 +0.03(+0.78%)
Jul 07, 2010 3.840 3.900 3.800 3.850 5,522 -0.04(-1.03%)
Jul 06, 2010 3.890 3.950 3.890 3.890 18,270 +0.65(+20.06%)
Jul 02, 2010 3.230 3.240 3.190 3.240 11,649 -0.01(-0.31%)
Jul 01, 2010 3.250 3.270 3.240 3.250 3,722 +0.01(+0.31%)
Jun 30, 2010 3.210 3.260 3.200 3.240 11,464 +0.04(+1.25%)
Jun 29, 2010 3.160 3.210 3.130 3.200 2,848 -0.05(-1.54%)
Jun 25, 2010 3.200 3.250 3.200 3.250 9,398 +0.06(+1.88%)
Jun 24, 2010 3.190 3.190 3.150 3.190 63,916 -0.02(-0.62%)
Jun 23, 2010 3.210 3.230 3.210 3.210 10,383 +0.09(+2.88%)
Jun 22, 2010 3.160 3.210 3.120 3.120 3,617 -0.01(-0.32%)
Jun 21, 2010 3.130 3.230 3.130 3.130 15,293 +0.02(+0.64%)
Jun 18, 2010 3.060 3.110 3.060 3.110 4,463 -0.20(-6.04%)
Jun 17, 2010 3.240 3.310 3.240 3.310 23,306 +0.14(+4.42%)
Jun 16, 2010 3.160 3.190 3.160 3.170 8,701 +0.13(+4.28%)
Jun 15, 2010 3.040 3.090 3.030 3.040 3,241 -0.07(-2.25%)
Jun 14, 2010 3.100 3.110 3.070 3.110 2,852 -0.02(-0.64%)
Jun 11, 2010 3.030 3.150 3.000 3.130 32,063 +0.13(+4.33%)
Jun 10, 2010 3.000 3.100 3.000 3.000 45,681 +0.02(+0.67%)
Jun 09, 2010 3.000 3.060 2.980 2.980 10,248 -0.22(-6.88%)
Jun 08, 2010 3.130 3.200 3.110 3.200 16,157 +0.04(+1.27%)
Jun 07, 2010 3.170 3.240 3.160 3.160 2,401 -0.18(-5.39%)
Jun 04, 2010 3.350 3.410 3.340 3.340 3,457 +0.00(+0.00%)
Jun 03, 2010 3.350 3.350 3.340 3.340 16,623 +0.05(+1.52%)
Jun 02, 2010 3.190 3.290 3.160 3.290 11,114 +0.08(+2.49%)
Jun 01, 2010 3.270 3.280 3.210 3.210 49,568 -0.07(-2.13%)
May 28, 2010 3.360 3.360 3.260 3.280 10,196 -0.08(-2.38%)
May 27, 2010 3.320 3.360 3.320 3.360 7,294 +0.01(+0.30%)
May 26, 2010 3.320 3.380 3.320 3.350 23,295 +0.03(+0.90%)
May 25, 2010 3.230 3.320 3.230 3.320 17,845 +0.08(+2.47%)
May 24, 2010 3.250 3.280 3.240 3.240 2,675 -0.06(-1.82%)
May 21, 2010 3.280 3.330 3.210 3.300 7,293 +0.03(+0.92%)
May 20, 2010 3.270 3.320 3.270 3.270 13,674 +0.00(+0.00%)
May 19, 2010 3.290 3.300 3.260 3.270 16,307 -0.07(-2.10%)
May 18, 2010 3.350 3.430 3.220 3.340 12,181 -0.09(-2.62%)
May 17, 2010 3.390 3.430 3.390 3.430 6,163 -0.09(-2.56%)
May 14, 2010 3.600 3.600 3.510 3.520 8,827 +0.10(+2.92%)
May 13, 2010 3.490 3.510 3.420 3.420 8,093 -0.12(-3.39%)
May 12, 2010 3.430 3.540 3.430 3.540 19,699 +0.12(+3.51%)
May 11, 2010 3.420 3.420 3.420 3.420 16,731 -0.33(-8.80%)
May 10, 2010 3.720 3.750 3.720 3.750 27,633 +0.15(+4.17%)
May 07, 2010 3.660 3.690 3.600 3.600 14,670 -0.21(-5.51%)
May 06, 2010 3.750 3.810 3.580 3.810 7,097 +0.01(+0.26%)
May 05, 2010 3.740 3.850 3.740 3.800 14,575 +0.01(+0.26%)
May 04, 2010 3.860 3.860 3.790 3.790 5,793 -0.21(-5.25%)
May 03, 2010 3.860 4.000 3.860 4.000 3,958 +0.10(+2.56%)
Apr 30, 2010 3.900 3.900 3.860 3.900 13,359 -0.04(-1.02%)
Apr 29, 2010 3.870 3.940 3.870 3.940 4,038 +0.09(+2.34%)
Apr 28, 2010 3.940 3.940 3.850 3.850 16,635 -0.09(-2.28%)
Apr 27, 2010 3.980 3.980 3.910 3.940 19,709 -0.11(-2.72%)
Apr 26, 2010 4.000 4.050 4.000 4.050 1,350 +0.00(+0.00%)
Apr 23, 2010 3.960 4.050 3.960 4.050 3,544 +0.00(+0.00%)
Apr 22, 2010 4.010 4.050 3.950 4.050 10,188 -0.05(-1.22%)
Apr 21, 2010 4.060 4.100 4.060 4.100 4,504 +0.11(+2.76%)
Apr 20, 2010 3.960 4.000 3.950 3.990 7,420 -0.07(-1.72%)
Apr 19, 2010 4.050 4.150 4.050 4.060 4,158 -0.20(-4.69%)
Apr 16, 2010 4.270 4.270 4.230 4.260 11,140 +0.10(+2.40%)
Apr 15, 2010 4.150 4.240 4.150 4.160 8,028 -0.02(-0.48%)
Apr 14, 2010 4.150 4.180 4.150 4.180 260 +0.08(+1.95%)
Apr 13, 2010 4.100 4.100 4.100 4.100 11,985 +0.10(+2.50%)
Apr 12, 2010 3.990 4.000 3.990 4.000 2,087 +0.02(+0.50%)
Apr 09, 2010 3.950 4.010 3.950 3.980 5,031 +0.00(+0.00%)
Apr 08, 2010 4.000 4.090 3.960 3.980 6,889 -0.12(-2.93%)
Apr 07, 2010 4.070 4.100 4.060 4.100 5,925 +0.03(+0.74%)
Apr 06, 2010 4.060 4.150 4.060 4.070 10,277 +0.06(+1.50%)
Apr 05, 2010 4.050 4.050 4.010 4.010 8,515 +0.02(+0.50%)
Apr 01, 2010 3.990 3.990 3.990 0 -0.06(-1.48%)
Mar 31, 2010 4.010 4.160 4.010 4.050 10,880 +0.00(+0.00%)
Mar 30, 2010 4.050 4.050 4.050 4.050 7,806 +0.00(+0.00%)
Mar 29, 2010 4.010 4.080 3.980 4.050 10,736 +0.07(+1.76%)
Mar 26, 2010 3.840 3.980 3.840 3.980 9,068 +0.08(+2.05%)
Mar 25, 2010 3.850 3.940 3.850 3.900 5,601 -0.05(-1.27%)
Mar 24, 2010 3.900 3.950 3.900 3.950 10,398 -0.07(-1.74%)
Mar 23, 2010 4.040 4.100 4.000 4.020 2,835 -0.02(-0.50%)
Mar 22, 2010 4.040 4.120 4.040 4.040 2,553 -0.01(-0.25%)
Mar 19, 2010 4.050 4.100 4.050 4.050 3,356 +0.01(+0.25%)
Mar 18, 2010 4.040 4.150 4.040 4.040 6,321 -0.20(-4.72%)
Mar 17, 2010 4.220 4.330 4.220 4.240 12,888 +0.26(+6.53%)
Mar 16, 2010 3.900 3.980 3.900 3.980 12,573 +0.00(+0.00%)
Mar 15, 2010 3.900 3.980 3.900 3.980 2,823 +0.04(+1.02%)
Mar 12, 2010 3.890 3.940 3.890 3.940 18,670 -0.03(-0.76%)
Mar 11, 2010 3.910 3.970 3.910 3.970 4,170 +0.19(+5.03%)
Mar 10, 2010 3.660 3.780 3.660 3.780 9,584 +0.22(+6.18%)
Mar 09, 2010 3.530 3.650 3.530 3.560 3,537 -0.02(-0.56%)
Mar 08, 2010 3.510 3.590 3.510 3.580 13,923 +0.06(+1.70%)
Mar 05, 2010 3.630 3.640 3.500 3.520 5,027 +0.00(+0.00%)
Mar 04, 2010 3.520 3.520 3.520 3.520 2,934 +0.04(+1.15%)
Mar 03, 2010 3.470 3.480 3.470 3.480 11,647 -0.10(-2.79%)
Mar 02, 2010 3.500 3.650 3.500 3.580 1,759 -0.07(-1.92%)
Mar 01, 2010 3.550 3.650 3.550 3.650 2,970 +0.10(+2.82%)
Feb 26, 2010 3.540 3.640 3.530 3.550 2,733 +0.03(+0.85%)
Feb 25, 2010 3.500 3.590 3.480 3.520 1,578 -0.06(-1.68%)
Feb 24, 2010 3.580 3.670 3.580 3.580 2,119 -0.03(-0.83%)
Feb 23, 2010 3.600 3.680 3.600 3.610 5,283 +0.00(+0.00%)
Feb 22, 2010 3.610 3.650 3.610 3.610 4,740 -0.04(-1.10%)
Feb 19, 2010 3.470 3.650 3.470 3.650 1,212 +0.00(+0.00%)
Feb 18, 2010 3.550 3.720 3.550 3.650 5,236 +0.01(+0.27%)
Feb 17, 2010 3.560 3.640 3.560 3.640 15,161 +0.18(+5.20%)
Feb 16, 2010 3.460 3.460 3.460 3.460 9,596 -0.49(-12.41%)
Feb 12, 2010 3.950 3.950 3.950 0 -0.22(-5.28%)
Feb 11, 2010 3.980 4.170 3.980 4.170 5,410 +0.07(+1.71%)
Feb 10, 2010 4.000 4.130 4.000 4.100 22,586 -0.16(-3.76%)
Feb 09, 2010 4.110 4.260 4.110 4.260 14,398 +0.23(+5.71%)
Feb 08, 2010 4.010 4.250 4.010 4.030 8,967 -0.17(-4.05%)
Feb 05, 2010 4.200 4.290 4.160 4.200 4,314 -0.11(-2.55%)
Feb 04, 2010 4.300 4.500 4.300 4.310 5,844 -0.09(-2.05%)
Feb 03, 2010 4.350 4.520 4.350 4.400 2,311 +0.20(+4.76%)
Feb 02, 2010 4.190 4.320 4.190 4.200 3,084 -0.05(-1.18%)
Feb 01, 2010 4.210 4.280 4.210 4.250 4,861 -0.12(-2.75%)
Jan 29, 2010 4.250 4.380 4.210 4.370 6,781 -0.15(-3.32%)
Jan 28, 2010 4.450 4.520 4.400 4.520 3,893 -0.10(-2.16%)
Jan 27, 2010 4.430 4.620 4.430 4.620 3,218 +0.03(+0.65%)
Jan 26, 2010 4.580 4.750 4.580 4.590 3,326 -0.08(-1.71%)
Jan 25, 2010 4.460 4.670 4.460 4.670 5,572 +0.17(+3.78%)
Jan 22, 2010 4.510 4.740 4.500 4.500 3,483 -0.10(-2.17%)
Jan 21, 2010 4.450 4.680 4.450 4.600 49,847 +0.02(+0.44%)
Jan 20, 2010 4.440 4.580 4.440 4.580 748 -0.32(-6.53%)
Jan 19, 2010 4.900 4.900 4.680 4.900 4,291 +0.05(+1.03%)
Jan 15, 2010 4.850 4.850 4.850 0 -0.29(-5.64%)
Jan 14, 2010 5.060 5.260 5.060 5.140 18,348 -0.12(-2.28%)
Jan 13, 2010 5.000 5.290 5.000 5.260 7,004 +0.45(+9.36%)
Jan 12, 2010 4.560 4.810 4.560 4.810 4,961 +0.25(+5.48%)
Jan 11, 2010 4.670 4.670 4.560 4.560 9,204 +0.09(+2.01%)
Jan 08, 2010 4.470 4.680 4.470 4.470 1,220 -0.03(-0.67%)
Jan 07, 2010 4.440 4.640 4.440 4.500 12,540 +0.00(+0.00%)
Jan 06, 2010 4.550 4.600 4.460 4.500 5,307 +0.45(+11.11%)
Jan 05, 2010 3.930 4.050 3.930 4.050 11,149 +0.41(+11.26%)
Jan 04, 2010 3.640 3.780 3.640 3.640 3,231 -0.28(-7.14%)
Dec 31, 2009 3.920 3.920 3.920 0 +0.19(+5.09%)
Dec 30, 2009 3.680 3.890 3.680 3.730 16,929 +0.02(+0.54%)
Dec 29, 2009 3.710 3.710 3.710 3.710 2,000 -0.16(-4.13%)
Dec 28, 2009 3.950 3.950 3.860 3.870 3,246 +0.33(+9.32%)
Dec 24, 2009 3.640 3.640 3.540 3.540 4,070 +0.05(+1.43%)
Dec 23, 2009 3.550 3.550 3.490 3.490 16,579 -0.01(-0.29%)
Dec 22, 2009 3.470 3.550 3.470 3.500 15,182 +0.13(+3.86%)
Dec 21, 2009 3.340 3.420 3.340 3.370 25,176 +0.08(+2.43%)
Dec 18, 2009 3.290 3.390 3.290 3.290 6,028 -0.04(-1.20%)
Dec 17, 2009 3.250 3.330 3.250 3.330 8,594 -0.04(-1.19%)
Dec 16, 2009 3.370 3.440 3.370 3.370 11,704 +0.10(+3.06%)
Dec 15, 2009 3.220 3.330 3.220 3.270 6,154 -0.06(-1.80%)
Dec 14, 2009 3.240 3.330 3.240 3.330 8,260 +0.03(+0.91%)
Dec 11, 2009 3.280 3.380 3.280 3.300 4,237 +0.04(+1.23%)
Dec 10, 2009 3.210 3.340 3.210 3.260 12,420 +0.02(+0.62%)
Dec 09, 2009 3.240 3.300 3.240 3.240 2,626 -0.07(-2.11%)
Dec 08, 2009 3.300 3.350 3.300 3.310 4,617 -0.05(-1.49%)
Dec 07, 2009 3.340 3.490 3.340 3.360 1,518 -0.13(-3.72%)
Dec 04, 2009 3.430 3.520 3.410 3.490 5,915 -0.10(-2.79%)
Dec 03, 2009 3.500 3.600 3.500 3.590 9,560 +0.13(+3.76%)
Dec 02, 2009 3.430 3.540 3.430 3.460 2,548 +0.00(+0.00%)
Dec 01, 2009 3.410 3.560 3.410 3.460 19,695 +0.04(+1.17%)
Nov 30, 2009 3.300 3.420 3.300 3.420 118,139 +0.20(+6.21%)
Nov 27, 2009 3.220 3.220 3.120 3.220 3,033 +0.06(+1.90%)
Nov 25, 2009 3.130 3.330 3.130 3.160 4,698 +0.03(+0.96%)
Nov 24, 2009 3.250 3.280 3.130 3.130 15,088 -0.26(-7.67%)
Nov 23, 2009 3.280 3.400 3.280 3.390 7,523 +0.15(+4.63%)
Nov 20, 2009 3.230 3.330 3.230 3.240 10,342 +0.04(+1.25%)
Nov 19, 2009 3.230 3.310 3.200 3.200 6,320 +0.05(+1.59%)
Nov 18, 2009 3.150 3.340 3.150 3.150 11,185 -0.20(-5.97%)
Nov 17, 2009 3.350 3.500 3.350 3.350 4,000 -0.05(-1.47%)
Nov 16, 2009 3.500 3.500 3.400 3.400 3,776 -0.21(-5.82%)
Nov 13, 2009 3.530 3.610 3.520 3.610 34,367 +0.08(+2.27%)
Nov 12, 2009 3.440 3.600 3.440 3.530 6,267 -0.19(-5.11%)
Nov 11, 2009 3.780 3.810 3.550 3.720 19,956 -0.22(-5.58%)
Nov 10, 2009 3.770 3.950 3.770 3.940 5,318 +0.09(+2.34%)
Nov 09, 2009 3.800 3.880 3.800 3.850 3,324 -0.22(-5.41%)
Nov 06, 2009 4.000 4.070 4.000 4.070 8,912 -0.23(-5.35%)
Nov 05, 2009 4.250 4.450 4.250 4.300 4,264 +0.25(+6.17%)
Nov 04, 2009 3.950 4.150 3.940 4.050 6,512 +0.25(+6.58%)
Nov 03, 2009 3.650 3.800 3.650 3.800 7,076 +0.07(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.