Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2015 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 24, 2015 16.00 16.00 16.00 0 -0.16(-0.99%)
Sep 21, 2015 16.16 16.16 16.16 44 +4.16(+34.67%)
Sep 18, 2015 11.99 12.00 11.99 12.00 200 +0.11(+0.93%)
Sep 17, 2015 11.89 11.89 11.67 11.89 336 +0.56(+4.94%)
Sep 16, 2015 11.33 11.33 11.33 11.33 100 -3.67(-24.47%)
Sep 15, 2015 11.69 15.00 11.69 15.00 996 +2.66(+21.56%)
Sep 14, 2015 11.85 12.34 11.85 12.34 2,737 +0.90(+7.87%)
Sep 11, 2015 11.44 11.44 11.44 11.44 851 +0.71(+6.57%)
Sep 04, 2015 10.73 10.73 10.73 0 -0.67(-5.83%)
Aug 14, 2015 11.40 11.40 11.40 49 -0.19(-1.64%)
Jul 23, 2015 11.59 11.59 11.59 0 +0.36(+3.21%)
Jul 16, 2015 11.23 11.23 11.23 0 -0.11(-0.97%)
Jul 15, 2015 11.34 11.34 11.34 11.34 356 +1.77(+18.50%)
Jun 30, 2015 9.570 9.570 9.570 69 +0.21(+2.24%)
Jun 26, 2015 9.360 9.360 9.360 0 +0.37(+4.12%)
Jun 23, 2015 8.990 8.990 8.990 0 +0.36(+4.17%)
Jun 05, 2015 8.630 8.630 8.630 0 +0.30(+3.60%)
Jun 04, 2015 8.330 8.330 8.330 8.330 897 +0.19(+2.33%)
May 29, 2015 8.140 8.140 8.140 0 +0.30(+3.83%)
May 26, 2015 7.840 7.840 7.840 0 -0.12(-1.51%)
May 21, 2015 7.960 7.960 7.960 0 -0.39(-4.67%)
May 19, 2015 8.350 8.350 8.350 0 +0.03(+0.36%)
May 13, 2015 8.320 8.320 8.320 0 -0.21(-2.46%)
May 11, 2015 8.530 8.530 8.530 0 -0.33(-3.72%)
May 08, 2015 8.470 8.860 8.470 8.860 801 +1.16(+15.06%)
May 06, 2015 7.700 7.700 7.700 0 -0.49(-5.93%)
Apr 10, 2015 8.185 8.185 8.185 11 -0.00(-0.06%)
Apr 02, 2015 8.190 8.190 8.190 0 +1.08(+15.19%)
Mar 26, 2015 7.110 7.110 7.110 0 -0.52(-6.88%)
Mar 10, 2015 7.635 7.635 7.635 0 -0.17(-2.12%)
Mar 05, 2015 7.800 7.800 7.800 2 -0.39(-4.76%)
Mar 04, 2015 7.800 8.190 7.800 8.190 4,729 +0.59(+7.76%)
Mar 03, 2015 7.600 7.600 7.600 7.600 566 -0.34(-4.28%)
Feb 20, 2015 7.940 7.940 7.940 0 +0.24(+3.12%)
Feb 09, 2015 7.700 7.700 7.700 0 +0.33(+4.48%)
Feb 03, 2015 7.370 7.370 7.370 0 +0.11(+1.52%)
Feb 02, 2015 7.320 7.320 7.260 7.260 1,883 +0.61(+9.17%)
Jan 29, 2015 6.650 6.650 6.650 0 -0.04(-0.67%)
Jan 23, 2015 6.695 6.695 6.695 0 -0.34(-4.90%)
Jan 21, 2015 7.040 7.040 7.040 22 +0.17(+2.47%)
Jan 20, 2015 6.870 6.870 6.870 6.870 250 -0.35(-4.85%)
Jan 16, 2015 7.220 7.220 7.220 0 -0.26(-3.48%)
Jan 07, 2015 7.480 7.480 7.480 0 +0.38(+5.35%)
Jan 06, 2015 7.100 7.100 7.100 7.100 166 -0.44(-5.84%)
Dec 30, 2014 7.540 7.540 7.540 0 +0.01(+0.13%)
Dec 29, 2014 7.600 7.600 7.530 7.530 206 +0.21(+2.87%)
Dec 26, 2014 7.320 7.320 7.320 7.320 314 +0.11(+1.53%)
Dec 24, 2014 7.210 7.210 7.210 0 -0.47(-6.12%)
Dec 23, 2014 7.680 7.680 7.680 7.680 106 +0.56(+7.87%)
Dec 22, 2014 7.120 7.120 7.120 7.120 484 +0.16(+2.30%)
Dec 19, 2014 7.105 7.105 6.960 6.960 649 -0.12(-1.69%)
Dec 16, 2014 7.080 7.080 7.080 0 -0.20(-2.75%)
Dec 03, 2014 7.280 7.280 7.280 77 -0.17(-2.28%)
Nov 28, 2014 7.450 7.450 7.450 0 -0.05(-0.67%)
Nov 21, 2014 7.500 7.500 7.500 0 +0.29(+4.02%)
Nov 14, 2014 7.210 7.210 7.210 0 -0.25(-3.35%)
Nov 13, 2014 7.460 7.460 7.460 7.460 2,700 +0.18(+2.47%)
Nov 10, 2014 7.280 7.280 7.280 0 -1.33(-15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.