Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 18.04 18.04 18.04 0 +11.54(+177.54%)
Oct 24, 2016 6.500 6.500 6.500 0 -5.50(-45.83%)
Oct 19, 2016 12.00 12.00 12.00 0 +0.48(+4.17%)
Oct 06, 2016 11.52 11.52 11.52 0 -0.56(-4.64%)
Oct 03, 2016 12.08 12.08 12.08 12.08 0 +0.00(+0.00%)
Sep 30, 2016 12.08 12.08 12.08 0 +1.08(+9.82%)
Sep 29, 2016 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 28, 2016 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 27, 2016 11.00 11.00 11.00 11.00 784 -1.20(-9.84%)
Sep 06, 2016 12.20 12.20 12.20 0 +0.33(+2.78%)
Sep 02, 2016 11.87 11.87 11.87 0 +0.87(+7.91%)
Aug 29, 2016 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 26, 2016 11.00 11.00 11.00 11.00 1,524 -1.27(-10.35%)
Aug 18, 2016 12.27 12.27 12.27 0 +0.27(+2.25%)
Aug 08, 2016 12.00 12.00 12.00 0 +0.45(+3.90%)
Aug 05, 2016 10.94 11.55 10.94 11.55 6,274 +0.55(+5.00%)
Jul 05, 2016 11.00 11.00 11.00 11.00 450 -0.50(-4.35%)
Jun 23, 2016 11.50 11.50 11.50 0 +10.68(+1302.27%)
Jun 17, 2016 0.8201 0.8201 0.8201 0 +0.32(+64.02%)
Jun 08, 2016 0.5000 0.5000 0.5000 0 +0.50(+499900.00%)
Jun 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2016 0.0001 0.0001 0.0001 0 -12.60(-100.00%)
Apr 25, 2016 12.60 12.60 12.60 0 -0.40(-3.08%)
Mar 29, 2016 13.00 13.00 13.00 0 -0.17(-1.29%)
Mar 24, 2016 13.17 13.17 13.17 0 +0.14(+1.11%)
Mar 23, 2016 13.03 13.03 13.03 13.03 185 +0.34(+2.64%)
Mar 15, 2016 12.69 12.69 12.69 0 +1.82(+16.74%)
Feb 24, 2016 10.87 10.87 10.87 0 +0.43(+4.12%)
Feb 23, 2016 10.44 10.44 10.44 10.44 104 -2.10(-16.75%)
Feb 04, 2016 12.54 12.54 12.54 0 +0.73(+6.18%)
Feb 03, 2016 11.73 11.81 11.73 11.81 510 -1.64(-12.19%)
Feb 02, 2016 12.20 13.45 12.20 13.45 1,837 +3.09(+29.83%)
Jan 12, 2016 10.36 10.36 10.36 0 -2.17(-17.32%)
Dec 22, 2015 12.53 12.53 12.53 0 +0.69(+5.83%)
Dec 14, 2015 11.84 11.84 11.84 50 -1.41(-10.64%)
Dec 07, 2015 13.25 13.25 13.25 0 +0.25(+1.92%)
Nov 25, 2015 13.00 13.00 13.00 0 +12.95(+24428.30%)
Nov 24, 2015 0.0530 0.0530 0.0530 0.0530 250 -13.38(-99.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.