Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 30, 2017 0.0007 0.0007 0.0007 0.0006 1,512,863 -0.00(-14.29%)
Oct 27, 2017 0.0007 0.0007 0.0007 0.0007 293,261 +0.00(+0.00%)
Oct 26, 2017 0.0007 0.0007 0.0007 0.0007 477,497 +0.00(+0.00%)
Oct 24, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 23, 2017 0.0008 0.0008 0.0007 0.0007 1,009,700 -0.00(-36.36%)
Oct 17, 2017 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Oct 16, 2017 0.0012 0.0018 0.0011 0.0018 181,499 +0.00(+50.00%)
Oct 13, 2017 0.0022 0.0023 0.0012 0.0012 3,476,023 -0.00(-45.45%)
Oct 12, 2017 0.0014 0.0027 0.0014 0.0022 11,651,745 +0.00(+57.14%)
Oct 11, 2017 0.0015 0.0017 0.0008 0.0014 3,728,318 +0.00(+27.27%)
Oct 10, 2017 0.0009 0.0011 0.0007 0.0011 379,176 +0.00(+22.22%)
Oct 09, 2017 0.0009 0.0009 0.0009 0.0009 2,499 +0.00(+0.00%)
Oct 06, 2017 0.0008 0.0010 0.0006 0.0009 2,170,727 +0.00(+50.00%)
Oct 05, 2017 0.0006 0.0006 0.0006 0.0006 79,968 +0.00(+0.00%)
Oct 03, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Sep 28, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 26, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Sep 22, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 13, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 12, 2017 0.0007 0.0007 0.0007 0.0007 6,800 +0.00(+0.00%)
Sep 11, 2017 0.0007 0.0007 0.0007 0.0007 271,000 +0.00(+0.00%)
Sep 08, 2017 0.0007 0.0007 0.0007 0.0007 9,270 -0.00(-12.50%)
Sep 06, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Sep 05, 2017 0.0007 0.0007 0.0007 0.0007 94,000 +0.00(+0.00%)
Aug 30, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 29, 2017 0.0007 0.0007 0.0007 0.0007 1,822 +0.00(+0.00%)
Aug 28, 2017 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
Aug 25, 2017 0.0005 0.0007 0.0005 0.0007 147,600 +0.00(+0.00%)
Aug 24, 2017 0.0005 0.0007 0.0005 0.0007 703,027 +0.00(+0.00%)
Aug 23, 2017 0.0005 0.0007 0.0005 0.0007 302,499 +0.00(+40.00%)
Aug 21, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 18, 2017 0.0006 0.0006 0.0005 0.0005 87,500 -0.00(-16.67%)
Aug 16, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 09, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Aug 01, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 31, 2017 0.0007 0.0007 0.0007 0.0007 1,824 -0.00(-22.22%)
Jul 20, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jul 19, 2017 0.0009 0.0009 0.0005 0.0008 3,744,354 -0.00(-11.11%)
Jul 18, 2017 0.0009 0.0009 0.0009 0.0009 4,998 -0.00(-25.00%)
Jul 17, 2017 0.0012 0.0012 0.0012 0.0012 80,000 +0.00(+0.00%)
Jul 14, 2017 0.0017 0.0017 0.0012 0.0012 65,251 +0.00(+0.00%)
Jul 13, 2017 0.0012 0.0012 0.0012 0.0012 4,899 -0.00(-40.00%)
Jul 05, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 03, 2017 0.0016 0.0020 0.0016 0.0020 152,500 +0.00(+81.82%)
Jun 30, 2017 0.0011 0.0016 0.0011 0.0011 67,499 -0.00(-38.65%)
Jun 29, 2017 0.0014 0.0018 0.0011 0.0018 230,000 +0.00(+156.14%)
Jun 28, 2017 0.0007 0.0007 0.0007 0.0007 52,001 +0.00(+0.00%)
Jun 27, 2017 0.0007 0.0007 0.0007 0.0007 5,000 -0.00(-12.50%)
Jun 23, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 22, 2017 0.0012 0.0013 0.0008 0.0008 703,987 -0.00(-36.51%)
Jun 21, 2017 0.0009 0.0019 0.0009 0.0013 796,707 +0.00(+26.00%)
Jun 20, 2017 0.0012 0.0020 0.0010 0.0010 1,746,690 -0.00(-44.44%)
Jun 19, 2017 0.0027 0.0027 0.0010 0.0018 3,034,796 +0.00(+5.88%)
Jun 16, 2017 0.0007 0.0045 0.0006 0.0017 13,429,923 +0.00(+240.00%)
Jun 14, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jun 12, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 08, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 07, 2017 0.0003 0.0008 0.0003 0.0008 3,066,060 +0.00(+166.67%)
Jun 06, 2017 0.0003 0.0003 0.0003 0.0003 86,014 +0.00(+0.00%)
Jun 05, 2017 0.0004 0.0004 0.0003 0.0003 462,774 -0.00(-25.00%)
May 31, 2017 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
May 25, 2017 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
May 24, 2017 0.0007 0.0007 0.0004 0.0004 1,204,000 -0.00(-42.86%)
May 23, 2017 0.0006 0.0007 0.0006 0.0007 8,104 +0.00(+0.00%)
May 22, 2017 0.0007 0.0007 0.0007 0.0007 11,704 -0.00(-12.50%)
May 19, 2017 0.0005 0.0008 0.0005 0.0008 1,761,166 +0.00(+33.33%)
May 18, 2017 0.0008 0.0008 0.0006 0.0006 1,056,636 -0.00(-25.00%)
May 17, 2017 0.0004 0.0019 0.0004 0.0008 7,079,012 +0.00(+100.00%)
May 15, 2017 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
May 11, 2017 0.0006 0.0006 0.0006 0 +0.00(+15.38%)
May 10, 2017 0.0006 0.0006 0.0005 0.0005 769,332 -0.00(-13.33%)
May 09, 2017 0.0010 0.0010 0.0006 0.0006 2,916,260 -0.00(-40.00%)
May 08, 2017 0.0006 0.0015 0.0006 0.0010 7,230,583 +0.00(+72.41%)
May 05, 2017 0.0008 0.0012 0.0003 0.0006 8,369,633 -0.00(-17.14%)
May 04, 2017 0.0006 0.0024 0.0006 0.0007 14,879,622 +0.00(+75.00%)
May 03, 2017 0.0004 0.0004 0.0004 0.0004 2,499 +0.00(+0.00%)
May 01, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 27, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 26, 2017 0.0006 0.0006 0.0005 0.0005 314,994 -0.00(-28.57%)
Apr 24, 2017 0.0007 0.0007 0.0007 0 -0.00(-10.26%)
Apr 18, 2017 0.0008 0.0008 0.0008 0 +0.00(+11.43%)
Apr 17, 2017 0.0008 0.0010 0.0007 0.0007 1,444,999 -0.00(-28.57%)
Apr 13, 2017 0.0006 0.0010 0.0005 0.0010 2,913,689 +0.00(+96.00%)
Apr 07, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 05, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 30, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 28, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 21, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 20, 2017 0.0004 0.0004 0.0004 0.0004 2,499 -0.00(-27.27%)
Mar 17, 2017 0.0004 0.0006 0.0004 0.0006 9,996 -0.00(-8.33%)
Mar 15, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 13, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 10, 2017 0.0005 0.0005 0.0005 0.0005 2,405,000 +0.00(+25.00%)
Mar 09, 2017 0.0008 0.0009 0.0004 0.0004 5,227,533 -0.00(-50.00%)
Mar 08, 2017 0.0008 0.0008 0.0008 0.0008 2,499 -0.00(-11.11%)
Mar 07, 2017 0.0008 0.0009 0.0008 0.0009 204,998 +0.00(+12.50%)
Mar 03, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 02, 2017 0.0008 0.0008 0.0008 0.0008 202,499 +0.00(+0.00%)
Mar 01, 2017 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
Feb 24, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 10, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 17, 2017 0.0008 0.0008 0.0008 0 -0.00(-46.42%)
Dec 30, 2016 0.0015 0.0015 0.0015 0 +0.00(+86.62%)
Dec 28, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 27, 2016 0.0009 0.0009 0.0009 0.0009 2,499 -0.00(-47.06%)
Dec 06, 2016 0.0017 0.0017 0.0017 0 +0.00(+112.50%)
Dec 05, 2016 0.0009 0.0009 0.0008 0.0008 99,300 -0.00(-11.11%)
Dec 02, 2016 0.0009 0.0009 0.0009 0.0009 5,171 +0.00(+0.00%)
Nov 28, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Nov 18, 2016 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Nov 17, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 16, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 11, 2016 0.0010 0.0010 0.0010 0 -0.00(-18.70%)
Nov 08, 2016 0.0012 0.0012 0.0012 0 +0.00(+23.00%)
Nov 07, 2016 0.0019 0.0019 0.0010 0.0010 523,750 -0.00(-47.37%)
Nov 04, 2016 0.0019 0.0019 0.0019 0.0019 3,700 +0.00(+0.00%)
Nov 03, 2016 0.0020 0.0020 0.0019 0.0019 84,468 +0.00(+0.00%)
Nov 02, 2016 0.0015 0.0020 0.0015 0.0019 224,552 +0.00(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.