Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipsen S.A. (OP: IPSEF )

132.50 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 121.45 121.45 121.45 0 -13.05(-9.70%)
Oct 04, 2017 134.50 134.50 134.50 0 -5.75(-4.10%)
Sep 21, 2017 140.25 140.25 140.25 0 +12.76(+10.01%)
Aug 02, 2017 127.49 127.49 127.49 0 -6.26(-4.68%)
Jul 14, 2017 133.75 133.75 133.75 0 -2.25(-1.65%)
Jul 03, 2017 136.00 136.00 136.00 136.00 0 +0.00(+0.00%)
Jun 20, 2017 136.00 136.00 136.00 0 +2.25(+1.68%)
Jun 16, 2017 133.75 133.75 133.75 0 +11.75(+9.63%)
May 25, 2017 122.00 122.00 122.00 0 +17.07(+16.27%)
Apr 20, 2017 104.93 104.93 104.93 0 +3.63(+3.58%)
Apr 18, 2017 101.30 101.30 101.30 0 +24.55(+31.99%)
Jan 11, 2017 76.75 76.75 76.75 0 +5.65(+7.95%)
Jan 03, 2017 71.10 71.10 71.10 0 -0.10(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.