Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softbank Corp Ord (OP: SFTBF )

61.90 +0.23 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 54.09 54.62 53.98 54.26 2,847 -0.34(-0.63%)
Oct 28, 2021 54.00 55.49 54.00 54.60 4,236 -0.64(-1.16%)
Oct 27, 2021 55.00 55.87 55.00 55.24 13,234 -0.86(-1.53%)
Oct 26, 2021 57.29 56.10 56.10 5,762 -2.90(-4.92%)
Oct 25, 2021 57.94 59.00 56.08 59.00 12,878 +0.75(+1.29%)
Oct 22, 2021 57.47 58.46 57.47 58.25 2,485 +0.58(+1.01%)
Oct 21, 2021 58.00 58.05 57.67 57.67 2,408 -1.50(-2.54%)
Oct 20, 2021 58.29 59.24 58.29 59.17 2,745 +2.05(+3.59%)
Oct 19, 2021 56.02 57.12 56.02 57.12 6,951 +2.67(+4.90%)
Oct 18, 2021 55.34 55.34 54.11 54.45 34,483 -1.05(-1.89%)
Oct 15, 2021 55.37 56.31 55.16 55.50 3,381 +0.13(+0.23%)
Oct 14, 2021 56.43 56.92 55.37 55.37 1,680 +0.23(+0.42%)
Oct 13, 2021 55.17 55.17 54.46 55.14 1,185 -0.86(-1.54%)
Oct 12, 2021 56.00 56.00 54.83 56.00 1,310 -0.67(-1.18%)
Oct 11, 2021 57.63 58.00 56.67 56.67 6,632 +1.87(+3.41%)
Oct 08, 2021 54.60 55.12 54.60 54.80 5,000 +0.87(+1.61%)
Oct 07, 2021 53.70 55.01 53.70 53.93 5,184 +0.08(+0.15%)
Oct 06, 2021 54.30 54.52 53.85 53.85 4,318 -1.54(-2.78%)
Oct 05, 2021 55.39 55.39 55.39 55.39 2,752 -0.96(-1.70%)
Oct 04, 2021 55.65 56.35 55.00 56.35 2,130 -2.11(-3.61%)
Oct 01, 2021 58.66 58.66 57.38 58.46 2,100 +0.09(+0.15%)
Sep 30, 2021 56.57 58.92 56.57 58.38 2,855 -1.21(-2.03%)
Sep 28, 2021 59.59 59.59 59.59 296 -0.70(-1.17%)
Sep 27, 2021 59.50 60.29 59.00 60.29 6,428 +0.72(+1.21%)
Sep 24, 2021 59.00 60.02 59.00 59.57 4,207 -0.46(-0.77%)
Sep 23, 2021 59.77 60.04 59.77 60.03 4,657 +0.54(+0.91%)
Sep 22, 2021 60.25 60.25 59.41 59.49 985 +1.30(+2.23%)
Sep 21, 2021 57.68 58.71 57.68 58.19 1,380 +0.59(+1.02%)
Sep 20, 2021 60.00 60.00 57.60 57.60 3,836 -2.44(-4.06%)
Sep 17, 2021 59.60 61.55 59.60 60.04 2,626 +0.93(+1.57%)
Sep 16, 2021 60.16 60.42 59.11 59.11 1,187 -1.79(-2.94%)
Sep 15, 2021 61.21 62.37 60.15 60.90 5,756 -2.22(-3.52%)
Sep 14, 2021 64.10 64.70 63.12 63.12 9,096 -0.95(-1.48%)
Sep 13, 2021 64.07 64.58 64.07 64.07 3,373 -0.68(-1.05%)
Sep 10, 2021 65.25 65.50 64.75 64.75 1,667 +0.23(+0.36%)
Sep 09, 2021 65.50 65.50 64.52 64.52 2,562 -0.29(-0.45%)
Sep 08, 2021 65.08 66.90 64.61 64.81 6,252 +2.46(+3.95%)
Sep 07, 2021 61.01 64.50 61.01 62.35 7,024 +5.40(+9.48%)
Sep 03, 2021 58.22 58.30 56.94 56.95 2,014 -0.22(-0.38%)
Sep 02, 2021 56.70 57.82 56.00 57.17 4,063 -0.46(-0.80%)
Sep 01, 2021 56.75 57.63 56.75 57.63 12,768 +1.37(+2.44%)
Aug 31, 2021 54.43 56.95 54.43 56.26 15,820 +0.03(+0.06%)
Aug 30, 2021 55.20 56.23 55.20 56.23 1,936 -0.25(-0.45%)
Aug 27, 2021 56.01 56.88 56.01 56.48 5,724 +0.60(+1.07%)
Aug 26, 2021 55.21 56.99 55.21 55.88 2,167 -0.54(-0.96%)
Aug 25, 2021 58.27 58.27 55.80 56.42 6,796 -1.32(-2.29%)
Aug 24, 2021 56.98 57.75 56.98 57.74 6,230 +2.67(+4.85%)
Aug 23, 2021 55.66 55.66 54.60 55.07 11,021 -1.76(-3.09%)
Aug 20, 2021 56.00 57.18 56.00 56.83 10,655 -1.04(-1.81%)
Aug 19, 2021 58.03 58.03 56.81 57.87 2,145 -0.74(-1.26%)
Aug 18, 2021 56.98 58.99 56.98 58.61 104,608 +0.61(+1.05%)
Aug 17, 2021 59.00 60.41 57.80 58.00 6,258 -1.45(-2.44%)
Aug 16, 2021 60.50 60.50 59.18 59.45 9,713 -1.01(-1.67%)
Aug 13, 2021 60.06 60.79 60.06 60.46 996 +0.41(+0.68%)
Aug 12, 2021 60.25 61.50 60.05 60.05 3,506 -1.15(-1.88%)
Aug 11, 2021 61.00 61.20 61.00 61.20 1,603 +0.12(+0.20%)
Aug 10, 2021 61.50 61.50 60.31 61.08 3,658 -0.42(-0.68%)
Aug 09, 2021 61.52 62.00 61.05 61.50 2,616 -0.05(-0.08%)
Aug 06, 2021 61.32 61.92 61.18 61.55 6,923 -0.45(-0.73%)
Aug 05, 2021 61.05 62.35 61.05 62.00 1,579 -0.97(-1.54%)
Aug 04, 2021 62.97 62.97 62.97 62.97 571 +0.22(+0.35%)
Aug 03, 2021 63.67 63.67 62.52 62.75 1,710 -0.75(-1.18%)
Aug 02, 2021 62.24 63.63 62.24 63.50 1,550 +0.70(+1.11%)
Jul 30, 2021 62.21 63.29 62.21 62.80 1,248 -1.12(-1.76%)
Jul 29, 2021 64.25 65.71 62.42 63.92 2,772 -0.09(-0.13%)
Jul 28, 2021 62.00 64.01 62.00 64.01 4,412 +0.75(+1.19%)
Jul 27, 2021 62.29 63.88 62.29 63.26 4,913 -0.78(-1.22%)
Jul 26, 2021 65.05 65.05 64.04 64.04 3,558 -1.36(-2.08%)
Jul 23, 2021 66.85 66.85 65.05 65.40 5,553 -2.06(-3.05%)
Jul 22, 2021 67.46 67.46 67.46 67.46 380 +1.21(+1.83%)
Jul 21, 2021 66.03 66.68 65.45 66.25 1,894 -0.25(-0.38%)
Jul 20, 2021 66.29 66.88 65.81 66.50 7,698 +0.71(+1.08%)
Jul 19, 2021 65.94 66.05 65.79 65.79 2,355 -1.28(-1.91%)
Jul 16, 2021 67.80 67.80 67.07 67.07 4,203 -0.93(-1.37%)
Jul 15, 2021 68.20 68.76 67.90 68.00 5,642 -1.76(-2.52%)
Jul 14, 2021 70.26 70.26 69.76 69.76 1,247 +0.20(+0.29%)
Jul 13, 2021 68.28 69.57 68.28 69.56 6,087 +1.06(+1.55%)
Jul 12, 2021 66.09 69.92 66.09 68.50 7,664 +1.25(+1.86%)
Jul 09, 2021 67.75 68.73 67.25 67.25 4,478 +0.31(+0.46%)
Jul 08, 2021 66.80 66.94 65.48 66.94 5,350 -0.69(-1.01%)
Jul 07, 2021 65.02 68.89 65.02 67.62 3,546 +0.47(+0.70%)
Jul 06, 2021 68.00 68.39 66.42 67.16 32,346 -2.30(-3.30%)
Jul 02, 2021 70.47 70.47 69.44 69.45 1,773 +0.11(+0.16%)
Jul 01, 2021 69.08 69.68 69.00 69.34 5,108 -0.30(-0.44%)
Jun 30, 2021 70.25 70.51 69.64 69.64 5,879 -0.54(-0.77%)
Jun 29, 2021 71.99 71.99 70.08 70.18 244,948 -1.55(-2.16%)
Jun 28, 2021 71.64 72.14 71.14 71.73 1,866 -0.22(-0.31%)
Jun 25, 2021 72.48 72.48 71.84 71.95 12,256 +0.01(+0.01%)
Jun 24, 2021 70.00 71.98 70.00 71.94 2,761 +2.38(+3.42%)
Jun 23, 2021 69.50 70.41 69.00 69.56 14,252 +0.12(+0.18%)
Jun 22, 2021 70.50 70.50 69.08 69.44 2,289 -0.53(-0.76%)
Jun 21, 2021 69.95 70.20 69.34 69.97 6,807 -0.88(-1.24%)
Jun 18, 2021 71.75 71.75 70.04 70.85 5,685 -1.35(-1.87%)
Jun 17, 2021 72.64 72.64 72.00 72.20 14,302 -0.41(-0.56%)
Jun 16, 2021 72.78 73.54 72.50 72.61 6,810 -0.17(-0.24%)
Jun 15, 2021 75.06 75.06 72.70 72.78 3,099 -0.85(-1.15%)
Jun 14, 2021 73.10 73.63 73.10 73.63 1,425 +0.65(+0.89%)
Jun 11, 2021 73.20 73.50 72.98 72.98 17,424 -0.52(-0.71%)
Jun 10, 2021 73.60 73.94 73.50 73.50 5,992 -0.04(-0.05%)
Jun 09, 2021 74.49 74.49 73.54 73.54 102,417 -0.01(-0.01%)
Jun 08, 2021 70.81 75.03 70.81 73.55 7,796 -1.38(-1.84%)
Jun 07, 2021 74.27 74.93 73.60 74.93 8,978 -0.00(-0.01%)
Jun 04, 2021 74.00 74.94 73.71 74.94 2,064 +0.75(+1.02%)
Jun 03, 2021 74.05 74.39 73.54 74.18 24,117 +0.85(+1.16%)
Jun 02, 2021 75.00 75.00 73.33 73.33 3,684 -1.50(-2.00%)
Jun 01, 2021 76.45 76.95 74.47 74.83 3,861 -2.09(-2.72%)
May 28, 2021 75.50 76.99 75.50 76.92 12,383 +2.11(+2.82%)
May 27, 2021 74.80 75.00 73.72 74.81 7,123 -1.22(-1.60%)
May 26, 2021 76.10 76.70 74.73 76.03 3,652 -0.80(-1.04%)
May 25, 2021 79.19 79.19 76.07 76.82 2,936 -0.20(-0.26%)
May 24, 2021 78.00 78.00 76.43 77.03 5,235 -1.42(-1.82%)
May 21, 2021 79.17 79.17 78.45 78.45 1,623 -0.43(-0.55%)
May 20, 2021 78.51 78.88 78.51 78.88 868 -1.12(-1.40%)
May 19, 2021 79.22 80.97 77.08 80.00 2,784 -0.46(-0.57%)
May 18, 2021 77.35 80.49 77.35 80.46 1,625 +3.41(+4.43%)
May 17, 2021 77.16 78.25 76.18 77.05 2,741 -1.75(-2.22%)
May 14, 2021 79.11 80.47 75.58 78.80 5,058 +1.30(+1.68%)
May 13, 2021 78.78 79.75 76.07 77.50 7,300 -5.00(-6.06%)
May 12, 2021 81.67 85.12 81.08 82.50 5,857 -6.67(-7.48%)
May 11, 2021 86.70 89.51 86.70 89.17 3,102 -3.63(-3.91%)
May 10, 2021 93.00 93.50 92.53 92.80 1,386 +0.27(+0.29%)
May 07, 2021 92.00 92.53 91.80 92.53 1,734 +1.28(+1.40%)
May 06, 2021 88.74 91.92 88.74 91.25 1,441 +1.25(+1.39%)
May 05, 2021 90.25 90.25 89.70 90.00 2,466 +1.18(+1.33%)
May 04, 2021 90.69 90.69 88.25 88.82 7,889 -3.00(-3.27%)
May 03, 2021 93.00 93.00 90.70 91.82 1,913 +1.13(+1.24%)
Apr 30, 2021 89.95 91.72 89.95 90.69 2,400 -0.31(-0.34%)
Apr 29, 2021 92.92 92.92 88.51 91.00 1,676 -0.87(-0.95%)
Apr 28, 2021 90.83 91.87 90.80 91.87 1,815 -1.45(-1.55%)
Apr 27, 2021 93.42 93.42 93.32 93.32 898 +0.52(+0.56%)
Apr 26, 2021 90.65 95.00 90.65 92.80 3,779 -0.80(-0.85%)
Apr 23, 2021 90.05 93.60 90.05 93.60 5,800 +1.56(+1.69%)
Apr 22, 2021 94.80 95.00 92.04 92.04 2,949 -1.78(-1.90%)
Apr 21, 2021 95.05 95.05 92.65 93.82 5,948 +5.21(+5.88%)
Apr 20, 2021 92.92 92.92 88.61 88.61 1,747 -2.86(-3.13%)
Apr 19, 2021 93.67 93.75 91.30 91.47 2,144 -0.33(-0.35%)
Apr 16, 2021 93.87 93.87 91.48 91.80 4,200 -2.12(-2.26%)
Apr 15, 2021 95.34 95.34 93.92 93.92 980 +3.32(+3.66%)
Apr 14, 2021 90.00 92.17 90.00 90.60 3,985 -2.37(-2.55%)
Apr 13, 2021 89.55 93.92 89.55 92.97 4,185 -0.08(-0.09%)
Apr 12, 2021 94.90 94.90 91.50 93.05 1,455 +1.68(+1.84%)
Apr 09, 2021 91.37 91.37 91.37 91.37 1,300 -1.03(-1.11%)
Apr 08, 2021 89.53 93.82 89.53 92.40 7,532 +1.40(+1.54%)
Apr 07, 2021 88.00 91.82 88.00 91.00 2,528 +1.27(+1.42%)
Apr 06, 2021 86.95 91.17 86.95 89.73 2,616 -1.39(-1.53%)
Apr 05, 2021 87.40 91.56 87.40 91.12 2,897 +5.94(+6.97%)
Apr 01, 2021 83.08 87.00 83.08 85.18 3,900 -0.24(-0.28%)
Mar 31, 2021 81.35 85.61 81.35 85.42 4,637 +2.02(+2.42%)
Mar 30, 2021 86.00 86.00 82.01 83.40 3,172 -0.61(-0.73%)
Mar 29, 2021 84.01 87.35 82.39 84.01 5,211 +1.36(+1.65%)
Mar 26, 2021 83.80 85.94 82.65 82.65 12,100 -0.65(-0.78%)
Mar 25, 2021 83.58 85.16 82.29 83.30 8,492 -2.45(-2.86%)
Mar 24, 2021 86.59 86.59 85.45 85.75 9,641 -4.25(-4.72%)
Mar 23, 2021 90.00 90.72 90.00 90.00 1,960 -0.90(-0.99%)
Mar 22, 2021 91.00 91.55 90.90 90.90 2,352 +0.65(+0.72%)
Mar 19, 2021 91.92 91.92 90.05 90.25 2,400 -3.22(-3.44%)
Mar 18, 2021 93.15 95.85 90.40 93.47 2,309 -3.45(-3.56%)
Mar 17, 2021 95.33 96.92 92.05 96.92 2,449 -0.45(-0.47%)
Mar 16, 2021 97.92 97.92 94.25 97.38 2,831 +1.47(+1.53%)
Mar 15, 2021 95.19 95.91 94.50 95.91 5,871 -0.15(-0.16%)
Mar 12, 2021 97.00 97.00 94.48 96.06 4,100 -0.02(-0.02%)
Mar 11, 2021 94.60 96.50 94.60 96.08 6,405 +3.50(+3.78%)
Mar 10, 2021 95.00 95.00 90.20 92.58 9,325 -1.58(-1.68%)
Mar 09, 2021 95.26 95.39 91.23 94.16 3,365 +4.98(+5.58%)
Mar 08, 2021 90.81 91.47 88.09 89.18 4,574 -4.02(-4.31%)
Mar 05, 2021 92.94 93.91 90.57 93.20 5,800 +1.24(+1.35%)
Mar 04, 2021 92.17 95.00 91.22 91.96 10,285 -4.74(-4.90%)
Mar 03, 2021 95.75 99.34 95.75 96.70 10,317 -0.15(-0.15%)
Mar 02, 2021 97.75 98.96 96.45 96.85 3,505 -1.15(-1.17%)
Mar 01, 2021 98.00 98.80 97.30 98.00 10,252 +3.65(+3.87%)
Feb 26, 2021 93.65 94.51 93.00 94.35 6,100 -0.57(-0.60%)
Feb 25, 2021 97.15 97.37 94.78 94.92 3,486 -0.58(-0.61%)
Feb 24, 2021 92.00 97.40 91.00 95.50 8,274 -0.80(-0.83%)
Feb 23, 2021 97.89 98.25 96.17 96.30 6,053 -2.95(-2.97%)
Feb 22, 2021 99.44 99.92 97.78 99.25 5,706 +0.66(+0.66%)
Feb 19, 2021 97.38 99.42 96.75 98.59 6,600 +1.69(+1.75%)
Feb 18, 2021 98.00 98.00 95.81 96.90 4,217 -1.10(-1.12%)
Feb 17, 2021 98.45 98.45 97.40 98.00 354,647 -0.45(-0.46%)
Feb 16, 2021 98.32 100.00 95.20 98.45 20,923 +4.87(+5.20%)
Feb 12, 2021 94.00 96.00 93.00 93.58 5,800 -0.87(-0.92%)
Feb 11, 2021 94.42 94.99 94.35 94.45 3,884 +0.28(+0.30%)
Feb 10, 2021 96.60 96.60 94.08 94.17 8,687 -0.03(-0.03%)
Feb 09, 2021 93.00 94.70 92.95 94.20 5,084 +0.20(+0.21%)
Feb 08, 2021 88.00 94.50 86.95 94.00 12,525 +8.48(+9.92%)
Feb 05, 2021 85.91 86.37 83.10 85.52 4,300 +1.82(+2.17%)
Feb 04, 2021 83.00 85.17 83.00 83.70 2,558 +1.45(+1.76%)
Feb 03, 2021 83.92 84.00 82.05 82.25 5,062 +2.20(+2.75%)
Feb 02, 2021 82.52 82.52 79.60 80.05 3,938 -0.80(-0.98%)
Feb 01, 2021 79.95 81.80 79.59 80.84 2,159 +3.36(+4.34%)
Jan 29, 2021 78.80 79.22 77.38 77.48 2,600 -2.83(-3.52%)
Jan 28, 2021 81.27 81.27 79.60 80.31 10,368 +0.31(+0.39%)
Jan 27, 2021 82.75 82.75 80.00 80.00 14,086 -3.45(-4.13%)
Jan 26, 2021 84.00 85.52 82.60 83.45 3,467 +0.39(+0.47%)
Jan 25, 2021 83.67 83.67 81.85 83.06 4,745 -1.95(-2.29%)
Jan 22, 2021 81.85 85.91 81.85 85.01 4,300 -0.45(-0.53%)
Jan 21, 2021 85.60 85.92 84.32 85.46 14,150 +1.02(+1.21%)
Jan 20, 2021 84.00 84.52 83.45 84.44 5,237 +0.49(+0.58%)
Jan 19, 2021 84.00 85.62 83.00 83.95 2,511 +2.03(+2.48%)
Jan 15, 2021 80.53 81.92 80.49 81.92 2,900 -1.75(-2.09%)
Jan 14, 2021 81.80 83.67 81.80 83.67 5,023 +4.07(+5.12%)
Jan 13, 2021 77.35 81.20 77.35 79.60 8,263 +1.40(+1.79%)
Jan 12, 2021 75.00 78.54 75.00 78.20 2,214 +0.89(+1.15%)
Jan 11, 2021 77.00 78.71 76.45 77.31 4,794 -1.65(-2.09%)
Jan 08, 2021 79.59 79.59 76.50 78.96 6,000 +0.51(+0.65%)
Jan 07, 2021 77.63 78.45 76.51 78.45 6,167 +0.59(+0.76%)
Jan 06, 2021 79.76 80.56 76.00 77.86 33,778 -0.86(-1.09%)
Jan 05, 2021 79.50 79.99 76.53 78.72 9,980 +0.76(+0.97%)
Jan 04, 2021 78.00 80.45 76.19 77.96 11,149 -1.95(-2.44%)
Dec 31, 2020 79.91 79.91 79.91 8,917 +2.86(+3.71%)
Dec 30, 2020 80.90 80.90 77.05 77.05 8,917 +0.05(+0.06%)
Dec 29, 2020 75.10 77.80 75.10 77.00 7,695 +2.14(+2.86%)
Dec 28, 2020 73.04 74.93 73.01 74.86 4,621 -1.24(-1.63%)
Dec 24, 2020 77.36 77.36 74.00 76.10 3,700 -2.40(-3.06%)
Dec 23, 2020 77.40 78.66 77.36 78.50 2,083 -1.47(-1.84%)
Dec 22, 2020 77.35 80.50 77.35 79.97 2,651 +0.47(+0.59%)
Dec 21, 2020 80.79 81.90 79.20 79.50 9,854 -1.00(-1.24%)
Dec 18, 2020 81.13 81.13 80.43 80.50 3,600 -0.19(-0.24%)
Dec 17, 2020 80.00 81.00 79.90 80.69 5,193 +3.44(+4.45%)
Dec 16, 2020 79.96 79.96 77.20 77.25 11,802 -0.40(-0.52%)
Dec 15, 2020 77.88 77.88 76.80 77.65 2,728 -0.08(-0.11%)
Dec 14, 2020 80.80 80.80 76.20 77.73 5,516 +1.10(+1.44%)
Dec 11, 2020 75.69 77.00 74.66 76.63 9,200 -1.87(-2.38%)
Dec 10, 2020 78.10 79.16 77.83 78.50 38,677 +8.13(+11.55%)
Dec 09, 2020 69.45 71.68 69.45 70.37 15,088 +2.52(+3.71%)
Dec 08, 2020 68.00 68.30 67.85 67.85 1,813 -0.55(-0.80%)
Dec 07, 2020 68.50 69.06 67.91 68.39 10,865 -1.95(-2.77%)
Dec 04, 2020 67.49 70.34 67.49 70.34 1,200 -1.16(-1.62%)
Dec 03, 2020 73.53 73.53 70.50 71.50 7,876 +0.54(+0.76%)
Dec 02, 2020 71.00 71.00 69.50 70.96 1,429 +1.07(+1.53%)
Dec 01, 2020 70.47 70.47 69.78 69.89 7,871 +0.69(+1.00%)
Nov 30, 2020 69.84 72.26 68.68 69.20 3,887 -1.60(-2.26%)
Nov 27, 2020 69.25 71.35 67.23 70.80 3,600 +5.32(+8.12%)
Nov 25, 2020 66.42 66.49 65.29 65.48 2,700 -0.52(-0.79%)
Nov 24, 2020 65.48 66.04 63.20 66.00 1,899 +1.96(+3.06%)
Nov 23, 2020 63.05 64.92 63.05 64.04 4,628 -2.06(-3.12%)
Nov 20, 2020 62.90 66.10 62.90 66.10 7,400 +2.16(+3.38%)
Nov 19, 2020 62.50 63.94 62.50 63.94 1,960 -0.06(-0.09%)
Nov 18, 2020 62.19 64.52 62.19 64.00 2,810 -0.34(-0.53%)
Nov 17, 2020 65.46 65.46 63.44 64.34 5,248 -0.87(-1.33%)
Nov 16, 2020 65.46 66.92 64.64 65.21 10,407 +1.72(+2.71%)
Nov 13, 2020 62.05 64.94 62.05 63.49 2,200 +0.45(+0.71%)
Nov 12, 2020 65.50 65.50 62.90 63.04 2,637 -0.65(-1.02%)
Nov 11, 2020 62.92 63.81 62.09 63.69 4,978 -1.92(-2.93%)
Nov 10, 2020 65.65 65.65 61.46 65.61 10,884 +1.02(+1.58%)
Nov 09, 2020 69.00 71.78 64.59 64.59 7,948 -0.25(-0.39%)
Nov 06, 2020 67.21 67.21 64.00 64.84 2,500 -0.70(-1.07%)
Nov 05, 2020 65.96 67.82 64.64 65.54 1,610 +3.01(+4.81%)
Nov 04, 2020 63.35 64.67 62.04 62.53 3,087 +0.35(+0.56%)
Nov 03, 2020 63.10 64.70 62.14 62.18 5,866 -2.43(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.