Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Praxsyn Corp
(OP:
PXYN
)
0.0001
UNCHANGED
Last Price
Updated: 9:48 AM EST, Dec 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.0050
0.0050
0.0048
0.0050
1,120,010
-0.00(-21.88%)
Oct 30, 2019
0.0051
0.0074
0.0051
0.0064
60,000
-0.00(-7.25%)
Oct 29, 2019
0.0050
0.0070
0.0050
0.0069
478,660
-0.00(-5.48%)
Oct 28, 2019
0.0050
0.0075
0.0050
0.0073
51,310
+0.00(+7.35%)
Oct 25, 2019
0.0050
0.0069
0.0050
0.0068
463,900
+0.00(+21.43%)
Oct 24, 2019
0.0055
0.0060
0.0050
0.0056
337,000
+0.00(+16.67%)
Oct 23, 2019
0.0052
0.0070
0.0045
0.0048
126,100
-0.00(-29.41%)
Oct 22, 2019
0.0067
0.0070
0.0054
0.0068
467,000
-0.00(-8.11%)
Oct 21, 2019
0.0055
0.0074
0.0055
0.0074
25,000
-0.00(-1.33%)
Oct 17, 2019
0.0075
0.0075
0.0075
0
+0.00(+1.35%)
Oct 15, 2019
0.0074
0.0074
0.0074
0
-0.00(-3.90%)
Oct 14, 2019
0.0060
0.0077
0.0048
0.0077
673,249
+0.00(+1.32%)
Oct 09, 2019
0.0076
0.0076
0.0076
0
-0.00(-1.30%)
Oct 08, 2019
0.0077
0.0077
0.0077
0.0077
7,403
+0.00(+1.32%)
Oct 07, 2019
0.0070
0.0076
0.0060
0.0076
1,061,000
-0.00(-7.32%)
Oct 04, 2019
0.0065
0.0082
0.0065
0.0082
26,300
+0.00(+26.15%)
Oct 03, 2019
0.0059
0.0070
0.0054
0.0065
502,544
+0.00(+8.33%)
Oct 02, 2019
0.0060
0.0060
0.0060
40
+0.00(+0.00%)
Oct 01, 2019
0.0050
0.0060
0.0048
0.0060
474,193
+0.00(+0.00%)
Sep 30, 2019
0.0061
0.0061
0.0050
0.0060
52,875
-0.00(-1.64%)
Sep 27, 2019
0.0051
0.0063
0.0051
0.0061
41,400
-0.00(-4.69%)
Sep 26, 2019
0.0064
0.0064
0.0064
0.0064
3,076
-0.00(-1.54%)
Sep 20, 2019
0.0065
0.0065
0.0065
0
-0.00(-4.41%)
Sep 18, 2019
0.0068
0.0068
0.0068
0
-0.00(-6.85%)
Sep 17, 2019
0.0051
0.0073
0.0051
0.0073
103,703
-0.00(-1.35%)
Sep 16, 2019
0.0074
0.0074
0.0074
0.0074
20,547
+0.00(+1.37%)
Sep 13, 2019
0.0073
0.0074
0.0073
0.0073
59,100
+0.00(+4.29%)
Sep 12, 2019
0.0063
0.0080
0.0063
0.0070
190,500
-0.00(-6.67%)
Sep 11, 2019
0.0056
0.0075
0.0056
0.0075
336,500
+0.00(+7.14%)
Sep 10, 2019
0.0070
0.0070
0.0051
0.0070
95,000
+0.00(+0.00%)
Sep 09, 2019
0.0041
0.0070
0.0041
0.0070
373,200
-0.00(-5.41%)
Sep 06, 2019
0.0047
0.0074
0.0047
0.0074
1,122,700
+0.00(+42.31%)
Sep 05, 2019
0.0052
0.0052
0.0052
0.0052
75,000
-0.00(-7.14%)
Sep 04, 2019
0.0056
0.0056
0.0056
0.0056
10,000
-0.00(-6.67%)
Sep 03, 2019
0.0055
0.0072
0.0055
0.0060
923,000
+0.00(+7.14%)
Aug 30, 2019
0.0055
0.0056
0.0055
0.0056
3,000
+0.00(+5.66%)
Aug 29, 2019
0.0050
0.0054
0.0050
0.0053
412,639
+0.00(+1.92%)
Aug 28, 2019
0.0055
0.0057
0.0051
0.0052
277,000
-0.00(-3.70%)
Aug 27, 2019
0.0054
0.0054
0.0054
0.0054
150,000
-0.00(-1.82%)
Aug 26, 2019
0.0056
0.0057
0.0055
0.0055
160,000
-0.00(-5.17%)
Aug 23, 2019
0.0061
0.0064
0.0052
0.0058
644,200
-0.00(-13.43%)
Aug 22, 2019
0.0067
0.0067
0.0066
0.0067
35,550
+0.00(+3.08%)
Aug 21, 2019
0.0065
0.0065
0.0060
0.0065
304,025
+0.00(+18.18%)
Aug 20, 2019
0.0080
0.0080
0.0053
0.0055
748,625
-0.00(-15.38%)
Aug 19, 2019
0.0065
0.0065
0.0065
0.0065
100,000
+0.00(+4.84%)
Aug 16, 2019
0.0065
0.0065
0.0056
0.0062
230,900
+0.00(+3.33%)
Aug 15, 2019
0.0060
0.0060
0.0060
0.0060
145,000
-0.00(-7.69%)
Aug 14, 2019
0.0062
0.0065
0.0062
0.0065
6,000
+0.00(+1.56%)
Aug 13, 2019
0.0064
0.0065
0.0060
0.0064
110,000
-0.00(-8.57%)
Aug 12, 2019
0.0073
0.0074
0.0064
0.0070
61,000
-0.00(-4.11%)
Aug 09, 2019
0.0064
0.0073
0.0064
0.0073
98,900
-0.00(-6.41%)
Aug 08, 2019
0.0064
0.0078
0.0061
0.0078
262,000
-0.00(-2.50%)
Aug 07, 2019
0.0072
0.0080
0.0063
0.0080
194,450
-0.00(-2.44%)
Aug 05, 2019
0.0082
0.0082
0.0082
0
+0.00(+1.23%)
Aug 02, 2019
0.0081
0.0081
0.0081
0.0081
27,500
-0.00(-1.22%)
Jul 31, 2019
0.0082
0.0082
0.0082
0
-0.00(-2.38%)
Jul 26, 2019
0.0084
0.0084
0.0084
0
-0.00(-2.33%)
Jul 24, 2019
0.0086
0.0086
0.0086
0
-0.00(-11.34%)
Jul 17, 2019
0.0097
0.0097
0.0097
0
+0.00(+0.00%)
Jul 16, 2019
0.0080
0.0097
0.0076
0.0097
36,400
+0.00(+7.78%)
Jul 15, 2019
0.0090
0.0090
0.0090
0.0090
28,000
-0.00(-7.22%)
Jul 12, 2019
0.0094
0.0099
0.0088
0.0097
24,200
+0.00(+5.43%)
Jul 11, 2019
0.0075
0.0099
0.0068
0.0092
509,819
+0.00(+24.32%)
Jul 10, 2019
0.0069
0.0079
0.0069
0.0074
111,740
-0.00(-6.33%)
Jul 09, 2019
0.0076
0.0079
0.0074
0.0079
593,020
-0.00(-1.25%)
Jul 08, 2019
0.0090
0.0090
0.0067
0.0080
584,500
-0.00(-9.09%)
Jul 05, 2019
0.0090
0.0099
0.0078
0.0088
327,400
-0.00(-11.11%)
Jul 03, 2019
0.0090
0.0099
0.0084
0.0099
324,500
+0.00(+10.00%)
Jul 02, 2019
0.0090
0.0090
0.0075
0.0090
98,926
+0.00(+0.00%)
Jul 01, 2019
0.0095
0.0095
0.0067
0.0090
1,406,900
+0.00(+0.00%)
Jun 28, 2019
0.0082
0.0098
0.0076
0.0090
219,000
+0.00(+8.43%)
Jun 27, 2019
0.0078
0.0083
0.0071
0.0083
220,000
-0.00(-6.74%)
Jun 25, 2019
0.0089
0.0089
0.0089
0
-0.00(-3.26%)
Jun 24, 2019
0.0098
0.0098
0.0078
0.0092
547,532
-0.00(-4.17%)
Jun 21, 2019
0.0096
0.0096
0.0096
0.0096
12,000
+0.00(+0.00%)
Jun 20, 2019
0.0097
0.0097
0.0094
0.0096
42,500
+0.00(+1.05%)
Jun 19, 2019
0.0085
0.0095
0.0085
0.0095
43,167
-0.00(-2.06%)
Jun 18, 2019
0.0082
0.0097
0.0082
0.0097
15,000
-0.00(-2.02%)
Jun 17, 2019
0.0090
0.0100
0.0090
0.0099
119,232
+0.00(+45.59%)
Jun 14, 2019
0.0098
0.0100
0.0068
0.0068
209,100
-0.00(-30.61%)
Jun 13, 2019
0.0100
0.0100
0.0090
0.0098
73,000
-0.00(-2.00%)
Jun 12, 2019
0.0098
0.0100
0.0098
0.0100
99,424
+0.00(+0.00%)
Jun 11, 2019
0.0100
0.0100
0.0100
0.0100
2,500
+0.00(+2.04%)
Jun 10, 2019
0.0097
0.0100
0.0097
0.0098
389,500
+0.00(+2.08%)
Jun 07, 2019
0.0098
0.0098
0.0081
0.0096
48,000
-0.00(-1.03%)
Jun 06, 2019
0.0089
0.0098
0.0086
0.0097
9,565
+0.00(+7.78%)
Jun 05, 2019
0.0088
0.0090
0.0068
0.0090
298,500
+0.00(+2.27%)
Jun 04, 2019
0.0084
0.0100
0.0084
0.0088
374,044
+0.00(+1.15%)
Jun 03, 2019
0.0075
0.0087
0.0075
0.0087
223,500
-0.00(-5.43%)
May 30, 2019
0.0092
0.0092
0.0092
0
-0.00(-7.07%)
May 29, 2019
0.0070
0.0099
0.0056
0.0099
342,500
+0.00(+28.57%)
May 28, 2019
0.0079
0.0079
0.0060
0.0077
203,740
+0.00(+1.32%)
May 24, 2019
0.0062
0.0077
0.0061
0.0076
39,500
-0.00(-5.00%)
May 22, 2019
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
May 21, 2019
0.0095
0.0095
0.0060
0.0080
159,816
+0.00(+8.11%)
May 20, 2019
0.0068
0.0076
0.0065
0.0074
177,600
-0.00(-8.64%)
May 17, 2019
0.0075
0.0081
0.0068
0.0081
14,000
-0.00(-14.74%)
May 16, 2019
0.0095
0.0095
0.0095
0.0095
2,500
+0.00(+21.79%)
May 15, 2019
0.0071
0.0079
0.0071
0.0078
251,100
-0.00(-1.27%)
May 14, 2019
0.0067
0.0079
0.0063
0.0079
26,592
-0.00(-1.25%)
May 13, 2019
0.0071
0.0080
0.0071
0.0080
3,500
-0.00(-5.88%)
May 10, 2019
0.0085
0.0085
0.0085
79
+0.00(+0.00%)
May 08, 2019
0.0085
0.0085
0.0085
0
-0.00(-3.41%)
May 07, 2019
0.0072
0.0095
0.0071
0.0088
840,174
+0.00(+6.02%)
May 06, 2019
0.0083
0.0083
0.0083
0.0083
150
+0.00(+0.00%)
May 03, 2019
0.0090
0.0090
0.0083
0.0083
547,400
+0.00(+0.00%)
May 02, 2019
0.0072
0.0083
0.0072
0.0083
143,000
+0.00(+0.00%)
May 01, 2019
0.0083
0.0083
0.0083
25
+0.00(+0.00%)
Apr 30, 2019
0.0083
0.0083
0.0072
0.0083
10,782
+0.00(+7.79%)
Apr 29, 2019
0.0066
0.0077
0.0066
0.0077
325,761
+0.00(+10.00%)
Apr 25, 2019
0.0070
0.0070
0.0070
0
-0.00(-16.67%)
Apr 24, 2019
0.0078
0.0084
0.0068
0.0084
90,000
+0.00(+7.69%)
Apr 23, 2019
0.0074
0.0080
0.0068
0.0078
193,333
+0.00(+6.85%)
Apr 22, 2019
0.0068
0.0075
0.0067
0.0073
77,000
-0.00(-2.67%)
Apr 17, 2019
0.0075
0.0075
0.0075
0
-0.00(-2.60%)
Apr 16, 2019
0.0070
0.0077
0.0070
0.0077
51,000
-0.00(-1.28%)
Apr 15, 2019
0.0078
0.0078
0.0072
0.0078
67,102
+0.00(+0.00%)
Apr 12, 2019
0.0074
0.0080
0.0065
0.0078
504,900
+0.00(+5.41%)
Apr 11, 2019
0.0075
0.0075
0.0065
0.0074
225,000
-0.00(-7.50%)
Apr 10, 2019
0.0079
0.0080
0.0079
0.0080
76,700
+0.00(+0.00%)
Apr 09, 2019
0.0079
0.0080
0.0070
0.0080
173,320
+0.00(+2.56%)
Apr 08, 2019
0.0073
0.0078
0.0073
0.0078
5,000
+0.00(+1.30%)
Apr 05, 2019
0.0068
0.0079
0.0065
0.0077
315,400
-0.00(-3.75%)
Apr 04, 2019
0.0066
0.0080
0.0066
0.0080
52,000
-0.00(-3.61%)
Apr 02, 2019
0.0083
0.0083
0.0083
0
-0.00(-1.19%)
Apr 01, 2019
0.0084
0.0084
0.0084
0.0084
2,000
+0.00(+5.00%)
Mar 29, 2019
0.0090
0.0090
0.0070
0.0080
187,500
-0.00(-11.11%)
Mar 28, 2019
0.0090
0.0090
0.0090
0.0090
100,000
+0.00(+0.00%)
Mar 27, 2019
0.0090
0.0090
0.0077
0.0090
421,296
+0.00(+0.00%)
Mar 26, 2019
0.0090
0.0090
0.0070
0.0090
264,375
+0.00(+15.38%)
Mar 25, 2019
0.0090
0.0090
0.0070
0.0078
557,000
-0.00(-13.33%)
Mar 22, 2019
0.0080
0.0090
0.0080
0.0090
538,000
+0.00(+2.27%)
Mar 21, 2019
0.0086
0.0088
0.0086
0.0088
5,000
+0.00(+10.00%)
Mar 20, 2019
0.0080
0.0080
0.0075
0.0080
439,500
-0.00(-11.11%)
Mar 19, 2019
0.0100
0.0100
0.0080
0.0090
452,810
+0.00(+12.50%)
Mar 18, 2019
0.0078
0.0080
0.0078
0.0080
138,159
+0.00(+0.00%)
Mar 15, 2019
0.0080
0.0090
0.0070
0.0080
547,800
+0.00(+0.00%)
Mar 14, 2019
0.0080
0.0080
0.0066
0.0080
230,000
+0.00(+2.56%)
Mar 13, 2019
0.0078
0.0078
0.0078
0.0078
120,000
-0.00(-2.50%)
Mar 12, 2019
0.0061
0.0080
0.0061
0.0080
265,715
+0.00(+14.29%)
Mar 11, 2019
0.0068
0.0070
0.0068
0.0070
30,000
+0.00(+1.45%)
Mar 08, 2019
0.0069
0.0070
0.0061
0.0069
454,200
+0.00(+6.15%)
Mar 07, 2019
0.0070
0.0070
0.0065
0.0065
407,546
-0.00(-4.41%)
Mar 06, 2019
0.0070
0.0070
0.0062
0.0068
388,500
+0.00(+0.00%)
Mar 05, 2019
0.0070
0.0070
0.0043
0.0068
2,462,175
-0.00(-2.86%)
Mar 04, 2019
0.0060
0.0080
0.0048
0.0070
95,954
+0.00(+7.69%)
Mar 01, 2019
0.0077
0.0077
0.0065
0.0065
152,500
-0.00(-7.14%)
Feb 28, 2019
0.0077
0.0077
0.0070
0.0070
33,500
+0.00(+0.00%)
Feb 27, 2019
0.0070
0.0080
0.0070
0.0070
398,000
-0.00(-9.09%)
Feb 26, 2019
0.0062
0.0077
0.0060
0.0077
112,300
+0.00(+11.59%)
Feb 25, 2019
0.0062
0.0069
0.0062
0.0069
14,066
+0.00(+0.00%)
Feb 20, 2019
0.0069
0.0069
0.0069
0
-0.00(-13.75%)
Feb 19, 2019
0.0080
0.0080
0.0080
0.0080
2,500
+0.00(+2.56%)
Feb 15, 2019
0.0078
0.0080
0.0064
0.0078
74,500
-0.00(-1.27%)
Feb 13, 2019
0.0079
0.0079
0.0079
0
+0.00(+0.00%)
Feb 12, 2019
0.0070
0.0079
0.0065
0.0079
171,658
+0.00(+6.76%)
Feb 11, 2019
0.0063
0.0074
0.0060
0.0074
569,996
+0.00(+19.35%)
Feb 08, 2019
0.0063
0.0063
0.0046
0.0062
821,300
-0.00(-4.62%)
Feb 07, 2019
0.0063
0.0077
0.0063
0.0065
222,500
+0.00(+3.17%)
Feb 06, 2019
0.0070
0.0070
0.0046
0.0063
94,000
-0.00(-10.00%)
Feb 05, 2019
0.0075
0.0075
0.0070
0.0070
151,086
+0.00(+2.94%)
Feb 04, 2019
0.0059
0.0068
0.0059
0.0068
10,993
-0.00(-11.69%)
Jan 31, 2019
0.0077
0.0077
0.0077
0
+0.00(+28.33%)
Jan 30, 2019
0.0059
0.0077
0.0058
0.0060
518,200
+0.00(+20.00%)
Jan 29, 2019
0.0074
0.0074
0.0045
0.0050
464,810
-0.00(-35.06%)
Jan 28, 2019
0.0076
0.0077
0.0065
0.0077
27,517
-0.00(-1.28%)
Jan 25, 2019
0.0076
0.0078
0.0076
0.0078
80,000
+0.00(+0.00%)
Jan 24, 2019
0.0078
0.0078
0.0078
0.0078
36,000
+0.00(+0.00%)
Jan 23, 2019
0.0077
0.0078
0.0070
0.0078
131,162
+0.00(+1.30%)
Jan 22, 2019
0.0077
0.0077
0.0077
0.0077
5,943
-0.00(-1.28%)
Jan 18, 2019
0.0080
0.0080
0.0048
0.0078
307,500
-0.00(-2.50%)
Jan 17, 2019
0.0064
0.0080
0.0049
0.0080
234,803
+0.00(+3.90%)
Jan 15, 2019
0.0077
0.0077
0.0077
0
+0.00(+10.00%)
Jan 14, 2019
0.0070
0.0070
0.0070
0.0070
10,000
-0.00(-10.26%)
Jan 11, 2019
0.0078
0.0078
0.0078
0.0078
1,200
+0.00(+5.41%)
Jan 09, 2019
0.0074
0.0074
0.0074
0
+0.00(+5.71%)
Jan 08, 2019
0.0075
0.0075
0.0047
0.0070
20,000
+0.00(+14.75%)
Jan 07, 2019
0.0063
0.0078
0.0061
0.0061
201,700
-0.00(-22.78%)
Jan 04, 2019
0.0074
0.0079
0.0074
0.0079
49,400
+0.00(+5.33%)
Jan 03, 2019
0.0062
0.0075
0.0062
0.0075
71,413
+0.00(+7.14%)
Jan 02, 2019
0.0075
0.0075
0.0053
0.0070
128,443
-0.00(-2.78%)
Dec 31, 2018
0.0074
0.0074
0.0051
0.0072
227,000
+0.00(+2.86%)
Dec 28, 2018
0.0075
0.0075
0.0049
0.0070
210,000
-0.00(-6.67%)
Dec 27, 2018
0.0059
0.0075
0.0048
0.0075
146,050
+0.00(+97.37%)
Dec 26, 2018
0.0073
0.0073
0.0038
0.0038
99,086
-0.00(-33.33%)
Dec 24, 2018
0.0048
0.0066
0.0048
0.0057
41,900
+0.00(+18.75%)
Dec 21, 2018
0.0050
0.0050
0.0040
0.0048
86,000
-0.00(-4.00%)
Dec 20, 2018
0.0053
0.0053
0.0050
0.0050
310,000
+0.00(+6.38%)
Dec 19, 2018
0.0065
0.0065
0.0040
0.0047
1,256,829
-0.00(-6.00%)
Dec 18, 2018
0.0069
0.0069
0.0050
0.0050
87,769
-0.00(-33.33%)
Dec 17, 2018
0.0075
0.0075
0.0075
0.0075
2,500
+0.00(+11.94%)
Dec 14, 2018
0.0072
0.0072
0.0049
0.0067
9,600
-0.00(-9.46%)
Dec 11, 2018
0.0074
0.0074
0.0074
0
+0.00(+5.71%)
Dec 10, 2018
0.0070
0.0070
0.0070
0.0070
2,500
+0.00(+25.00%)
Dec 07, 2018
0.0056
0.0056
0.0056
0.0056
18,000
-0.00(-30.00%)
Dec 06, 2018
0.0063
0.0080
0.0050
0.0080
301,081
+0.00(+23.08%)
Dec 03, 2018
0.0065
0.0065
0.0065
0
+0.00(+16.07%)
Nov 30, 2018
0.0056
0.0056
0.0056
0.0056
30,000
+0.00(+1.82%)
Nov 29, 2018
0.0058
0.0058
0.0051
0.0055
160,000
-0.00(-8.33%)
Nov 28, 2018
0.0060
0.0064
0.0060
0.0060
202,500
+0.00(+1.69%)
Nov 27, 2018
0.0061
0.0061
0.0055
0.0059
148,600
-0.00(-14.49%)
Nov 26, 2018
0.0084
0.0084
0.0060
0.0069
203,000
-0.00(-1.43%)
Nov 23, 2018
0.0072
0.0085
0.0070
0.0070
132,000
+0.00(+1.45%)
Nov 21, 2018
0.0069
0.0069
0.0069
0
+0.00(+16.95%)
Nov 20, 2018
0.0073
0.0073
0.0037
0.0059
2,458,600
-0.00(-7.81%)
Nov 19, 2018
0.0072
0.0072
0.0064
0.0064
107,500
-0.00(-4.48%)
Nov 16, 2018
0.0021
0.0072
0.0021
0.0067
795,000
+0.00(+17.54%)
Nov 15, 2018
0.0069
0.0069
0.0057
0.0057
260,000
-0.00(-5.00%)
Nov 14, 2018
0.0068
0.0069
0.0060
0.0060
50,000
-0.00(-11.76%)
Nov 13, 2018
0.0050
0.0068
0.0050
0.0068
25,555
+0.00(+11.48%)
Nov 12, 2018
0.0061
0.0061
0.0061
0.0061
86,000
-0.00(-14.08%)
Nov 09, 2018
0.0071
0.0071
0.0071
0.0071
41,200
-0.00(-4.05%)
Nov 08, 2018
0.0068
0.0074
0.0064
0.0074
139,378
+0.00(+23.33%)
Nov 07, 2018
0.0060
0.0069
0.0060
0.0060
64,000
-0.00(-11.76%)
Nov 06, 2018
0.0060
0.0068
0.0060
0.0068
55,000
-0.00(-2.86%)
Nov 05, 2018
0.0070
0.0070
0.0068
0.0070
111,465
+0.00(+7.69%)
Nov 02, 2018
0.0065
0.0065
0.0065
0.0065
86,000
-0.00(-4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.