Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abv Consulting Inc (OP: ABVN )

0.3499 UNCHANGED
Last Price Updated: 11:18 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2019 0.5500 0.5500 0.5500 0 +0.09(+19.57%)
Aug 29, 2019 0.4600 0.4600 0.4600 0 -0.05(-9.80%)
Aug 28, 2019 0.5100 0.5100 0.5100 0.5100 500 -0.19(-27.14%)
Aug 22, 2019 0.7000 0.7000 0.7000 0 +0.19(+37.25%)
Aug 21, 2019 0.5000 0.5100 0.4500 0.5100 6,600 +0.01(+2.00%)
Aug 20, 2019 0.5100 0.5750 0.5000 0.5000 4,500 -0.01(-1.96%)
Aug 19, 2019 0.3500 0.5100 0.3500 0.5100 8,500 +0.16(+45.71%)
Aug 16, 2019 0.3750 0.3750 0.3500 0.3500 2,500 -0.04(-10.26%)
Aug 15, 2019 0.3500 0.3900 0.3500 0.3900 4,000 +0.04(+11.43%)
Aug 14, 2019 0.3000 0.3500 0.3000 0.3500 5,500 +0.17(+100.00%)
Aug 06, 2019 0.1750 0.1750 0.1750 0 -0.23(-56.25%)
Aug 01, 2019 0.4000 0.4000 0.4000 0 +0.23(+128.57%)
Jul 03, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 06, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 05, 2019 0.1750 0.1750 0.1750 0.1750 115 -0.05(-22.22%)
May 31, 2019 0.2250 0.2250 0.2250 0 -0.23(-50.00%)
May 28, 2019 0.4500 0.4500 0.4500 0 +0.20(+80.00%)
May 24, 2019 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
May 03, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 30, 2019 0.2500 0.2500 0.2500 0 -0.13(-34.21%)
Apr 18, 2019 0.3800 0.3800 0.3800 0 +0.13(+52.00%)
Apr 11, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 10, 2019 0.2500 0.2500 0.2500 0.2500 500 -0.02(-7.24%)
Mar 14, 2019 0.2695 0.2695 0.2695 0 +0.02(+7.80%)
Feb 25, 2019 0.2500 0.2500 0.2500 0 -0.12(-33.07%)
Feb 22, 2019 0.3800 0.3800 0.3670 0.3735 4,300 +0.12(+49.40%)
Jan 15, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 14, 2018 0.2500 0.2500 0.2500 0 -0.26(-50.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.