Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1045 0.1100 0.0905 0.0912 2,450,656 -0.02(-17.09%)
Oct 28, 2021 0.1475 0.1475 0.0935 0.1100 11,246,445 -0.03(-23.02%)
Oct 27, 2021 0.0689 0.1489 0.0675 0.1429 31,726,412 +0.07(+108.01%)
Oct 26, 2021 0.0700 0.0663 0.0687 427,513 -0.00(-1.58%)
Oct 25, 2021 0.0669 0.0726 0.0669 0.0698 334,330 +0.00(+3.25%)
Oct 22, 2021 0.0704 0.0738 0.0676 0.0676 707,012 -0.00(-6.24%)
Oct 21, 2021 0.0715 0.0766 0.0667 0.0721 555,197 -0.00(-0.14%)
Oct 20, 2021 0.0713 0.0740 0.0640 0.0722 1,020,431 +0.00(+1.12%)
Oct 19, 2021 0.0685 0.0720 0.0651 0.0714 621,153 +0.00(+3.48%)
Oct 18, 2021 0.0685 0.0721 0.0650 0.0690 358,905 +0.00(+0.73%)
Oct 15, 2021 0.0675 0.0690 0.0650 0.0685 384,151 -0.00(-0.15%)
Oct 14, 2021 0.0693 0.0696 0.0675 0.0686 335,786 +0.00(+1.18%)
Oct 13, 2021 0.0672 0.0708 0.0670 0.0678 246,326 +0.00(+0.89%)
Oct 12, 2021 0.0685 0.0709 0.0660 0.0672 302,194 -0.00(-3.59%)
Oct 11, 2021 0.0710 0.0710 0.0683 0.0697 87,161 +0.00(+1.31%)
Oct 08, 2021 0.0714 0.0740 0.0688 0.0688 343,786 -0.00(-0.86%)
Oct 07, 2021 0.0740 0.0769 0.0672 0.0694 339,662 -0.00(-2.94%)
Oct 06, 2021 0.0725 0.0725 0.0710 0.0715 449,996 +0.00(+0.00%)
Oct 05, 2021 0.0770 0.0770 0.0675 0.0715 597,056 +0.00(+1.85%)
Oct 04, 2021 0.0720 0.0780 0.0672 0.0702 642,010 -0.00(-2.90%)
Oct 01, 2021 0.0734 0.0753 0.0709 0.0723 574,560 -0.00(-3.86%)
Sep 30, 2021 0.0782 0.0782 0.0700 0.0752 528,976 +0.00(+0.27%)
Sep 29, 2021 0.0730 0.0800 0.0730 0.0750 441,498 +0.00(+1.90%)
Sep 28, 2021 0.0710 0.0800 0.0710 0.0736 546,494 +0.00(+2.79%)
Sep 27, 2021 0.0750 0.0750 0.0716 0.0716 328,497 -0.00(-1.78%)
Sep 24, 2021 0.0750 0.0750 0.0707 0.0729 297,261 +0.00(+1.25%)
Sep 23, 2021 0.0750 0.0750 0.0700 0.0720 400,365 -0.00(-4.00%)
Sep 22, 2021 0.0720 0.0770 0.0720 0.0750 906,271 +0.00(+3.45%)
Sep 21, 2021 0.0650 0.0900 0.0650 0.0725 3,112,326 +0.01(+9.19%)
Sep 20, 2021 0.0695 0.0695 0.0631 0.0664 599,752 -0.00(-4.46%)
Sep 17, 2021 0.0715 0.0715 0.0635 0.0695 427,042 +0.00(+0.72%)
Sep 16, 2021 0.0700 0.0700 0.0680 0.0690 144,083 +0.00(+1.02%)
Sep 15, 2021 0.0715 0.0715 0.0635 0.0683 428,050 +0.00(+2.55%)
Sep 14, 2021 0.0669 0.0720 0.0666 0.0666 677,295 -0.00(-0.60%)
Sep 13, 2021 0.0640 0.0717 0.0640 0.0670 233,007 +0.00(+0.00%)
Sep 10, 2021 0.0622 0.0750 0.0622 0.0670 1,222,365 +0.01(+8.06%)
Sep 09, 2021 0.0631 0.0690 0.0610 0.0620 653,648 -0.00(-2.36%)
Sep 08, 2021 0.0650 0.0678 0.0620 0.0635 467,065 -0.00(-4.51%)
Sep 07, 2021 0.0780 0.0780 0.0650 0.0665 283,271 -0.00(-3.62%)
Sep 03, 2021 0.0685 0.0690 0.0630 0.0690 398,784 +0.00(+0.73%)
Sep 02, 2021 0.0730 0.0730 0.0655 0.0685 1,058,930 -0.00(-6.16%)
Sep 01, 2021 0.0740 0.0769 0.0700 0.0730 531,257 +0.00(+1.39%)
Aug 31, 2021 0.0795 0.0800 0.0712 0.0720 1,279,027 -0.01(-7.69%)
Aug 30, 2021 0.0785 0.0849 0.0780 0.0780 798,722 -0.00(-0.64%)
Aug 27, 2021 0.0835 0.0850 0.0785 0.0785 628,828 -0.01(-7.10%)
Aug 26, 2021 0.0890 0.0920 0.0840 0.0845 460,635 -0.01(-6.11%)
Aug 25, 2021 0.0780 0.0934 0.0780 0.0900 1,737,914 +0.01(+15.38%)
Aug 24, 2021 0.0799 0.0799 0.0765 0.0780 530,436 -0.00(-2.38%)
Aug 23, 2021 0.0793 0.0818 0.0775 0.0799 758,081 +0.00(+2.17%)
Aug 20, 2021 0.0771 0.0790 0.0721 0.0782 653,043 +0.00(+3.30%)
Aug 19, 2021 0.0751 0.0794 0.0751 0.0757 288,365 -0.00(-4.66%)
Aug 18, 2021 0.0810 0.0815 0.0750 0.0794 494,592 -0.00(-1.12%)
Aug 17, 2021 0.0735 0.0825 0.0735 0.0803 828,419 +0.00(+5.80%)
Aug 16, 2021 0.0760 0.0804 0.0725 0.0759 724,762 -0.00(-1.30%)
Aug 13, 2021 0.0840 0.0840 0.0741 0.0769 1,069,693 -0.00(-4.47%)
Aug 12, 2021 0.0833 0.0850 0.0735 0.0805 2,248,570 -0.00(-3.36%)
Aug 11, 2021 0.0861 0.0914 0.0790 0.0833 1,249,695 -0.01(-6.93%)
Aug 10, 2021 0.1020 0.1040 0.0701 0.0895 5,548,728 -0.02(-14.68%)
Aug 09, 2021 0.1120 0.1187 0.1000 0.1049 1,573,162 -0.01(-8.38%)
Aug 06, 2021 0.1179 0.1235 0.1076 0.1145 1,668,445 -0.00(-0.52%)
Aug 05, 2021 0.1359 0.1359 0.1130 0.1151 1,776,846 -0.01(-10.78%)
Aug 04, 2021 0.1290 0.1350 0.1140 0.1290 3,577,692 +0.00(+2.38%)
Aug 03, 2021 0.1655 0.2150 0.1230 0.1260 25,180,294 -0.04(-24.23%)
Aug 02, 2021 0.1428 0.1695 0.1400 0.1663 4,051,397 +0.02(+17.61%)
Jul 30, 2021 0.1320 0.1431 0.1230 0.1414 1,325,087 +0.01(+10.47%)
Jul 29, 2021 0.1344 0.1649 0.1220 0.1280 3,481,377 -0.01(-6.23%)
Jul 28, 2021 0.1559 0.1559 0.1300 0.1365 1,470,241 -0.01(-9.00%)
Jul 27, 2021 0.1630 0.1640 0.1401 0.1500 923,614 -0.01(-7.98%)
Jul 26, 2021 0.1750 0.1750 0.1434 0.1630 2,006,401 -0.00(-0.91%)
Jul 23, 2021 0.1575 0.1645 0.1396 0.1645 2,645,178 +0.01(+6.89%)
Jul 22, 2021 0.1089 0.1570 0.1051 0.1539 5,078,385 +0.05(+45.05%)
Jul 21, 2021 0.1100 0.1130 0.1000 0.1061 2,352,285 -0.01(-6.11%)
Jul 20, 2021 0.1139 0.1240 0.1001 0.1130 2,555,813 +0.00(+2.73%)
Jul 19, 2021 0.1373 0.1373 0.1050 0.1100 3,255,958 -0.02(-13.79%)
Jul 16, 2021 0.1348 0.1400 0.1171 0.1276 1,919,646 -0.00(-1.92%)
Jul 15, 2021 0.1415 0.1500 0.1201 0.1301 2,785,373 -0.01(-8.38%)
Jul 14, 2021 0.1750 0.1750 0.1410 0.1420 4,214,074 -0.02(-12.51%)
Jul 13, 2021 0.1886 0.2460 0.1600 0.1623 13,520,848 -0.05(-22.34%)
Jul 12, 2021 0.1648 0.2150 0.1600 0.2090 9,161,369 +0.04(+26.67%)
Jul 09, 2021 0.1810 0.1855 0.1500 0.1650 8,645,148 -0.02(-10.33%)
Jul 08, 2021 0.2100 0.2563 0.1800 0.1840 14,888,694 -0.02(-9.67%)
Jul 07, 2021 0.2040 0.2250 0.1817 0.2037 8,827,471 -0.00(-0.63%)
Jul 06, 2021 0.2375 0.2530 0.1883 0.2050 11,321,577 -0.05(-18.97%)
Jul 02, 2021 0.3050 0.3200 0.2301 0.2530 12,693,420 -0.05(-17.05%)
Jul 01, 2021 0.3959 0.3990 0.2830 0.3050 20,169,728 -0.09(-23.52%)
Jun 30, 2021 0.2650 0.4920 0.2320 0.3988 64,511,460 +0.13(+47.76%)
Jun 29, 2021 0.2235 0.2998 0.2101 0.2699 22,476,168 +0.05(+20.49%)
Jun 28, 2021 0.3025 0.3025 0.2045 0.2240 23,653,744 -0.03(-13.04%)
Jun 25, 2021 0.2598 0.3789 0.2100 0.2576 56,468,792 +0.00(+0.43%)
Jun 24, 2021 0.1300 0.3404 0.1065 0.2565 91,503,904 +0.13(+101.97%)
Jun 23, 2021 0.2531 0.2545 0.1210 0.1270 65,490,128 -0.12(-49.10%)
Jun 22, 2021 0.0302 0.2550 0.0273 0.2495 192,754,144 +0.22(+841.51%)
Jun 21, 2021 0.0274 0.0299 0.0238 0.0265 1,419,119 +0.00(+7.29%)
Jun 18, 2021 0.0230 0.0251 0.0228 0.0247 119,991 -0.00(-5.00%)
Jun 17, 2021 0.0244 0.0261 0.0228 0.0260 2,461,081 +0.00(+11.59%)
Jun 16, 2021 0.0270 0.0280 0.0216 0.0233 600,549 -0.00(-16.49%)
Jun 15, 2021 0.0262 0.0279 0.0246 0.0279 348,032 +0.00(+9.41%)
Jun 14, 2021 0.0240 0.0280 0.0240 0.0255 85,604 +0.00(+10.39%)
Jun 11, 2021 0.0229 0.0240 0.0219 0.0231 520,549 -0.00(-3.35%)
Jun 10, 2021 0.0229 0.0240 0.0224 0.0239 98,472 +0.00(+1.27%)
Jun 09, 2021 0.0225 0.0248 0.0205 0.0236 3,010,351 -0.00(-2.07%)
Jun 08, 2021 0.0264 0.0264 0.0201 0.0241 696,900 -0.00(-3.98%)
Jun 04, 2021 0.0251 0.0251 0.0251 10 -0.00(-14.04%)
Jun 03, 2021 0.0266 0.0298 0.0236 0.0292 264,280 -0.00(-2.67%)
Jun 02, 2021 0.0285 0.0300 0.0266 0.0300 147,508 +0.00(+0.00%)
Jun 01, 2021 0.0300 0.0300 0.0290 0.0300 37,040 +0.00(+0.00%)
May 28, 2021 0.0290 0.0300 0.0270 0.0300 33,000 +0.00(+10.70%)
May 27, 2021 0.0290 0.0300 0.0271 0.0271 110,390 -0.00(-6.55%)
May 26, 2021 0.0290 0.0290 0.0263 0.0290 217,722 +0.00(+1.75%)
May 25, 2021 0.0275 0.0309 0.0240 0.0285 219,118 +0.00(+8.78%)
May 24, 2021 0.0235 0.0300 0.0230 0.0262 264,566 -0.00(-4.38%)
May 21, 2021 0.0279 0.0284 0.0274 0.0274 6,313 +0.00(+1.86%)
May 20, 2021 0.0310 0.0310 0.0235 0.0269 420,250 -0.00(-5.94%)
May 19, 2021 0.0310 0.0310 0.0286 0.0286 19,683 +0.00(+5.54%)
May 18, 2021 0.0286 0.0319 0.0215 0.0271 560,512 -0.00(-9.67%)
May 17, 2021 0.0270 0.0300 0.0218 0.0300 529,086 +0.00(+15.38%)
May 14, 2021 0.0250 0.0260 0.0217 0.0260 236,584 +0.00(+20.93%)
May 13, 2021 0.0320 0.0320 0.0215 0.0215 378,943 -0.01(-32.60%)
May 12, 2021 0.0320 0.0320 0.0257 0.0319 90,810 +0.00(+16.42%)
May 11, 2021 0.0279 0.0284 0.0227 0.0274 262,102 +0.01(+22.32%)
May 10, 2021 0.0271 0.0300 0.0224 0.0224 189,490 -0.01(-25.33%)
May 07, 2021 0.0250 0.0300 0.0250 0.0300 90,276 +0.00(+20.00%)
May 06, 2021 0.0260 0.0260 0.0225 0.0250 337,875 -0.00(-3.85%)
May 05, 2021 0.0280 0.0316 0.0250 0.0260 491,922 -0.01(-16.13%)
May 04, 2021 0.0264 0.0426 0.0264 0.0310 5,632,844 +0.00(+17.42%)
May 03, 2021 0.0186 0.0280 0.0186 0.0264 1,100,960 +0.00(+20.55%)
Apr 30, 2021 0.0187 0.0240 0.0185 0.0219 544,600 -0.00(-12.05%)
Apr 29, 2021 0.0240 0.0249 0.0200 0.0249 862,707 +0.00(+3.75%)
Apr 28, 2021 0.0230 0.0240 0.0230 0.0240 164,790 +0.00(+3.00%)
Apr 27, 2021 0.0228 0.0238 0.0228 0.0233 177,200 +0.00(+1.30%)
Apr 26, 2021 0.0215 0.0240 0.0215 0.0230 229,138 -0.00(-4.17%)
Apr 23, 2021 0.0200 0.0240 0.0200 0.0240 249,700 +0.00(+0.42%)
Apr 22, 2021 0.0220 0.0239 0.0181 0.0239 27,040 +0.00(+8.14%)
Apr 21, 2021 0.0220 0.0230 0.0220 0.0221 21,308 +0.00(+0.45%)
Apr 20, 2021 0.0220 0.0220 0.0220 0.0220 2,195 -0.00(-6.38%)
Apr 19, 2021 0.0220 0.0235 0.0220 0.0235 106,040 -0.00(-6.00%)
Apr 16, 2021 0.0207 0.0250 0.0207 0.0250 126,300 +0.00(+22.55%)
Apr 15, 2021 0.0200 0.0204 0.0200 0.0204 119,952 +0.00(+2.00%)
Apr 14, 2021 0.0202 0.0217 0.0200 0.0200 76,800 -0.00(-0.99%)
Apr 13, 2021 0.0226 0.0226 0.0202 0.0202 500 -0.00(-10.62%)
Apr 12, 2021 0.0201 0.0250 0.0201 0.0226 128,006 -0.00(-8.87%)
Apr 09, 2021 0.0249 0.0249 0.0213 0.0248 142,700 +0.00(+7.36%)
Apr 08, 2021 0.0220 0.0231 0.0175 0.0231 233,854 +0.00(+0.43%)
Apr 07, 2021 0.0240 0.0240 0.0230 0.0230 38,401 -0.00(-4.56%)
Apr 06, 2021 0.0232 0.0243 0.0232 0.0241 23,413 -0.00(-3.21%)
Apr 05, 2021 0.0298 0.0298 0.0231 0.0249 260,145 -0.00(-0.40%)
Apr 01, 2021 0.0230 0.0250 0.0230 0.0250 223,400 +0.00(+21.95%)
Mar 31, 2021 0.0240 0.0240 0.0201 0.0205 858,692 -0.00(-14.58%)
Mar 30, 2021 0.0269 0.0269 0.0203 0.0240 960,194 -0.00(-10.78%)
Mar 29, 2021 0.0250 0.0270 0.0231 0.0269 180,900 +0.00(+14.47%)
Mar 26, 2021 0.0231 0.0273 0.0231 0.0235 572,800 +0.00(+7.80%)
Mar 25, 2021 0.0212 0.0265 0.0203 0.0218 727,294 +0.00(+0.00%)
Mar 24, 2021 0.0220 0.0288 0.0218 0.0218 277,324 -0.00(-1.80%)
Mar 23, 2021 0.0255 0.0283 0.0220 0.0222 282,741 -0.00(-16.54%)
Mar 22, 2021 0.0275 0.0275 0.0250 0.0266 217,929 -0.00(-9.83%)
Mar 19, 2021 0.0319 0.0319 0.0250 0.0295 174,300 -0.00(-1.67%)
Mar 18, 2021 0.0319 0.0319 0.0257 0.0300 401,281 +0.00(+8.70%)
Mar 17, 2021 0.0310 0.0350 0.0235 0.0276 720,996 +0.00(+10.40%)
Mar 16, 2021 0.0335 0.0335 0.0235 0.0250 587,723 -0.01(-21.87%)
Mar 15, 2021 0.0290 0.0387 0.0290 0.0320 614,666 -0.01(-14.67%)
Mar 12, 2021 0.0313 0.0375 0.0255 0.0375 1,842,600 +0.00(+13.64%)
Mar 11, 2021 0.0219 0.0560 0.0209 0.0330 5,552,688 +0.01(+57.89%)
Mar 10, 2021 0.0235 0.0241 0.0209 0.0209 321,850 -0.00(-12.55%)
Mar 09, 2021 0.0250 0.0250 0.0210 0.0239 455,348 -0.00(-4.02%)
Mar 08, 2021 0.0282 0.0282 0.0209 0.0249 567,870 +0.00(+2.89%)
Mar 05, 2021 0.0251 0.0282 0.0214 0.0242 120,000 -0.00(-11.68%)
Mar 04, 2021 0.0285 0.0298 0.0210 0.0274 1,130,760 -0.00(-5.84%)
Mar 03, 2021 0.0350 0.0360 0.0291 0.0291 693,939 -0.01(-19.39%)
Mar 02, 2021 0.0339 0.0400 0.0331 0.0361 1,957,213 +0.00(+11.08%)
Mar 01, 2021 0.0273 0.0330 0.0261 0.0325 979,942 +0.00(+10.92%)
Feb 26, 2021 0.0330 0.0330 0.0273 0.0293 24,500 -0.00(-2.33%)
Feb 25, 2021 0.0283 0.0300 0.0250 0.0300 340,495 -0.00(-6.25%)
Feb 24, 2021 0.0320 0.0327 0.0286 0.0320 130,778 -0.00(-3.03%)
Feb 23, 2021 0.0320 0.0337 0.0300 0.0330 266,718 -0.00(-2.08%)
Feb 22, 2021 0.0393 0.0393 0.0321 0.0337 164,664 -0.00(-3.71%)
Feb 19, 2021 0.0390 0.0390 0.0350 0.0350 148,900 -0.00(-8.62%)
Feb 18, 2021 0.0400 0.0400 0.0320 0.0383 1,383,827 +0.00(+4.36%)
Feb 17, 2021 0.0390 0.0390 0.0367 0.0367 452,166 -0.00(-3.42%)
Feb 16, 2021 0.0440 0.0460 0.0367 0.0380 573,483 -0.00(-9.52%)
Feb 12, 2021 0.0550 0.0550 0.0351 0.0420 996,400 -0.00(-8.70%)
Feb 11, 2021 0.0286 0.0470 0.0280 0.0460 3,923,337 +0.01(+43.75%)
Feb 10, 2021 0.0310 0.0350 0.0251 0.0320 1,086,841 -0.00(-13.51%)
Feb 09, 2021 0.0430 0.0470 0.0301 0.0370 1,253,779 -0.00(-7.50%)
Feb 08, 2021 0.0233 0.0599 0.0220 0.0400 3,916,595 +0.02(+89.57%)
Feb 05, 2021 0.0207 0.0230 0.0206 0.0211 225,300 +0.00(+1.93%)
Feb 04, 2021 0.0243 0.0279 0.0207 0.0207 295,668 -0.01(-25.81%)
Feb 03, 2021 0.0218 0.0279 0.0207 0.0279 157,571 +0.01(+33.49%)
Feb 02, 2021 0.0264 0.0264 0.0209 0.0209 36,323 +0.00(+0.97%)
Feb 01, 2021 0.0248 0.0248 0.0206 0.0207 169,620 -0.00(-16.53%)
Jan 29, 2021 0.0249 0.0249 0.0240 0.0248 80,400 -0.00(-10.47%)
Jan 28, 2021 0.0262 0.0277 0.0203 0.0277 292,710 +0.00(+10.80%)
Jan 27, 2021 0.0250 0.0294 0.0221 0.0250 35,137 -0.00(-16.67%)
Jan 26, 2021 0.0230 0.0300 0.0220 0.0300 318,606 +0.00(+15.83%)
Jan 25, 2021 0.0235 0.0330 0.0235 0.0259 405,104 +0.00(+10.21%)
Jan 22, 2021 0.0330 0.0330 0.0231 0.0235 145,400 -0.01(-28.79%)
Jan 21, 2021 0.0333 0.0340 0.0231 0.0330 561,692 -0.00(-2.65%)
Jan 20, 2021 0.0175 0.0387 0.0174 0.0339 3,923,983 +0.02(+92.61%)
Jan 19, 2021 0.0200 0.0210 0.0166 0.0176 191,500 +0.00(+6.02%)
Jan 15, 2021 0.0185 0.0200 0.0166 0.0166 61,000 +0.00(+0.61%)
Jan 14, 2021 0.0174 0.0212 0.0165 0.0165 320,843 -0.00(-22.17%)
Jan 13, 2021 0.0188 0.0212 0.0135 0.0212 349,228 +0.00(+24.71%)
Jan 12, 2021 0.0125 0.0190 0.0125 0.0170 62,055 -0.00(-10.53%)
Jan 11, 2021 0.0125 0.0300 0.0125 0.0190 20,801 -0.00(-5.00%)
Jan 08, 2021 0.0124 0.0200 0.0124 0.0200 197,000 +0.01(+42.86%)
Jan 07, 2021 0.0147 0.0147 0.0140 0.0140 16,000 +0.00(+0.00%)
Jan 06, 2021 0.0140 0.0140 0.0140 0.0140 12,721 -0.00(-2.10%)
Jan 05, 2021 0.0150 0.0150 0.0143 0.0143 41,000 -0.00(-10.62%)
Jan 04, 2021 0.0140 0.0172 0.0140 0.0160 157,845 +0.00(+15.11%)
Dec 31, 2020 0.0139 0.0139 0.0139 815,072 -0.00(-22.78%)
Dec 30, 2020 0.0124 0.0190 0.0118 0.0180 815,072 +0.01(+42.86%)
Dec 29, 2020 0.0120 0.0126 0.0120 0.0126 17,100 -0.00(-3.08%)
Dec 28, 2020 0.0129 0.0130 0.0124 0.0130 104,001 +0.00(+3.17%)
Dec 24, 2020 0.0130 0.0130 0.0125 0.0126 31,300 +0.00(+0.00%)
Dec 23, 2020 0.0126 0.0139 0.0124 0.0126 116,500 +0.00(+11.50%)
Dec 22, 2020 0.0140 0.0140 0.0113 0.0113 79,312 -0.00(-24.67%)
Dec 21, 2020 0.0140 0.0170 0.0140 0.0150 359,844 +0.00(+7.14%)
Dec 18, 2020 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-11.95%)
Dec 17, 2020 0.0159 0.0159 0.0159 0.0159 1,000 +0.00(+14.39%)
Dec 16, 2020 0.0139 0.0139 0.0139 0.0139 2,000 +0.00(+1.46%)
Dec 15, 2020 0.0136 0.0140 0.0136 0.0137 34,360 -0.00(-2.14%)
Dec 14, 2020 0.0130 0.0140 0.0130 0.0140 105,800 +0.00(+7.69%)
Dec 11, 2020 0.0110 0.0130 0.0110 0.0130 19,700 -0.00(-18.75%)
Dec 10, 2020 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
Dec 09, 2020 0.0120 0.0160 0.0101 0.0160 77,000 -0.00(-5.88%)
Dec 08, 2020 0.0110 0.0170 0.0110 0.0170 33,000 +0.00(+0.00%)
Dec 07, 2020 0.0153 0.0170 0.0153 0.0170 11,511 +0.00(+0.00%)
Dec 04, 2020 0.0160 0.0170 0.0118 0.0170 149,000 +0.00(+28.79%)
Dec 03, 2020 0.0101 0.0132 0.0101 0.0132 328,000 +0.00(+20.00%)
Dec 02, 2020 0.0133 0.0133 0.0110 0.0110 46,505 -0.00(-2.65%)
Nov 30, 2020 0.0113 0.0113 0.0113 0 +0.00(+7.62%)
Nov 27, 2020 0.0105 0.0105 0.0105 0.0105 10,000 -0.00(-17.32%)
Nov 25, 2020 0.0105 0.0127 0.0105 0.0127 5,500 +0.00(+19.81%)
Nov 24, 2020 0.0106 0.0106 0.0106 0.0106 25,000 -0.00(-17.19%)
Nov 23, 2020 0.0101 0.0128 0.0101 0.0128 54,000 +0.00(+0.79%)
Nov 19, 2020 0.0127 0.0127 0.0127 0 +0.00(+0.00%)
Nov 18, 2020 0.0127 0.0127 0.0127 0.0127 5,000 +0.00(+0.00%)
Nov 16, 2020 0.0127 0.0127 0.0127 0 +0.00(+3.25%)
Nov 13, 2020 0.0105 0.0159 0.0105 0.0123 96,400 -0.00(-6.82%)
Nov 12, 2020 0.0148 0.0148 0.0132 0.0132 5,904 +0.00(+20.00%)
Nov 11, 2020 0.0110 0.0110 0.0105 0.0110 83,400 -0.00(-30.82%)
Nov 10, 2020 0.0159 0.0159 0.0159 0.0159 2,090 +0.01(+55.88%)
Nov 09, 2020 0.0102 0.0140 0.0102 0.0102 30,000 -0.00(-27.14%)
Nov 05, 2020 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Nov 04, 2020 0.0170 0.0170 0.0160 0.0160 26,000 +0.00(+6.67%)
Nov 03, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.