Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0735 +0.0045 (+6.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0718 0.0735 0.0700 0.0735 37,650 +0.00(+6.52%)
May 30, 2024 0.0674 0.0735 0.0650 0.0690 207,629 +0.00(+6.65%)
May 29, 2024 0.0664 0.0670 0.0644 0.0647 15,275 -0.00(-2.27%)
May 28, 2024 0.0662 0.0662 0.0662 0.0662 150 +0.00(+4.91%)
May 24, 2024 0.0663 0.0663 0.0631 0.0631 4,998 +0.00(+0.16%)
May 23, 2024 0.0630 0.0630 0.0630 0.0630 10,500 +0.00(+0.00%)
May 22, 2024 0.0624 0.0630 0.0624 0.0630 16,710 +0.00(+2.44%)
May 21, 2024 0.0623 0.0623 0.0614 0.0615 207,893 -0.00(-1.13%)
May 20, 2024 0.0613 0.0671 0.0613 0.0622 81,582 -0.00(-0.48%)
May 17, 2024 0.0650 0.0660 0.0615 0.0625 133,389 -0.00(-3.85%)
May 16, 2024 0.0628 0.0656 0.0620 0.0650 192,900 -0.00(-1.22%)
May 15, 2024 0.0650 0.0658 0.0650 0.0658 67,431 -0.00(-0.90%)
May 14, 2024 0.0648 0.0665 0.0648 0.0664 208,024 +0.00(+2.15%)
May 13, 2024 0.0623 0.0670 0.0623 0.0650 15,600 -0.00(-2.99%)
May 10, 2024 0.0663 0.0670 0.0663 0.0670 396,949 -0.00(-0.74%)
May 09, 2024 0.0669 0.0675 0.0650 0.0675 44,102 +0.00(+3.69%)
May 08, 2024 0.0656 0.0709 0.0651 0.0651 19,000 -0.00(-0.91%)
May 07, 2024 0.0707 0.0707 0.0657 0.0657 217,472 -0.00(-6.14%)
May 06, 2024 0.0695 0.0700 0.0658 0.0700 63,433 +0.00(+1.30%)
May 03, 2024 0.0680 0.0706 0.0680 0.0691 190,113 -0.00(-4.03%)
May 02, 2024 0.0697 0.0729 0.0691 0.0720 142,421 +0.00(+1.12%)
May 01, 2024 0.0746 0.0767 0.0712 0.0712 50,581 -0.00(-1.93%)
Apr 30, 2024 0.0770 0.0814 0.0712 0.0726 148,859 -0.01(-14.59%)
Apr 29, 2024 0.0752 0.0850 0.0752 0.0850 92,781 +0.00(+4.04%)
Apr 26, 2024 0.0805 0.0856 0.0755 0.0817 251,326 +0.00(+1.49%)
Apr 25, 2024 0.0708 0.0805 0.0708 0.0805 406,984 +0.01(+15.00%)
Apr 24, 2024 0.0671 0.0727 0.0651 0.0700 369,413 -0.00(-4.11%)
Apr 23, 2024 0.0730 0.0730 0.0730 0.0730 200 +0.01(+10.61%)
Apr 22, 2024 0.0622 0.0663 0.0622 0.0660 80,100 +0.00(+2.64%)
Apr 19, 2024 0.0671 0.0671 0.0620 0.0643 24,906 -0.00(-2.28%)
Apr 18, 2024 0.0630 0.0658 0.0621 0.0658 63,399 +0.00(+4.44%)
Apr 17, 2024 0.0660 0.0660 0.0630 0.0630 43,512 -0.00(-4.55%)
Apr 16, 2024 0.0650 0.0689 0.0650 0.0660 106,125 +0.00(+0.61%)
Apr 15, 2024 0.0670 0.0670 0.0656 0.0656 4,521 -0.00(-4.93%)
Apr 12, 2024 0.0690 0.0690 0.0689 0.0690 8,816 +0.00(+3.14%)
Apr 11, 2024 0.0697 0.0699 0.0665 0.0669 71,989 -0.00(-4.29%)
Apr 10, 2024 0.0633 0.0706 0.0633 0.0699 319,927 +0.00(+2.04%)
Apr 09, 2024 0.0730 0.0730 0.0685 0.0685 3,643 -0.00(-2.14%)
Apr 08, 2024 0.0706 0.0730 0.0681 0.0700 109,270 +0.01(+7.69%)
Apr 05, 2024 0.0624 0.0650 0.0624 0.0650 19,200 -0.00(-1.66%)
Apr 04, 2024 0.0600 0.0680 0.0600 0.0661 162,500 +0.00(+6.61%)
Apr 03, 2024 0.0699 0.0699 0.0620 0.0620 396,312 -0.01(-11.43%)
Apr 02, 2024 0.0700 0.0700 0.0700 0.0700 116,000 +0.00(+1.45%)
Apr 01, 2024 0.0705 0.0712 0.0685 0.0690 18,170 +0.00(+1.47%)
Mar 28, 2024 0.0720 0.0733 0.0680 0.0680 191,194 -0.00(-6.21%)
Mar 27, 2024 0.0733 0.0746 0.0725 0.0725 36,787 +0.00(+0.69%)
Mar 26, 2024 0.0720 0.0737 0.0720 0.0720 56,700 -0.00(-1.77%)
Mar 25, 2024 0.0726 0.0741 0.0720 0.0733 287,162 -0.00(-1.08%)
Mar 22, 2024 0.0800 0.0800 0.0702 0.0741 137,317 -0.01(-7.38%)
Mar 21, 2024 0.0773 0.0803 0.0704 0.0800 463,744 +0.00(+0.50%)
Mar 20, 2024 0.0770 0.0796 0.0770 0.0796 121,000 +0.00(+3.38%)
Mar 19, 2024 0.0755 0.0776 0.0755 0.0770 15,465 -0.00(-1.16%)
Mar 18, 2024 0.0739 0.0788 0.0735 0.0779 191,556 -0.00(-0.51%)
Mar 15, 2024 0.0780 0.0783 0.0760 0.0783 174,498 +0.00(+4.12%)
Mar 14, 2024 0.0800 0.0814 0.0735 0.0752 460,869 -0.01(-7.16%)
Mar 13, 2024 0.0805 0.0858 0.0805 0.0810 232,341 -0.00(-1.58%)
Mar 12, 2024 0.0797 0.0823 0.0750 0.0823 72,422 +0.00(+2.87%)
Mar 11, 2024 0.0777 0.0815 0.0740 0.0800 80,600 +0.00(+4.85%)
Mar 08, 2024 0.0750 0.0810 0.0731 0.0763 360,623 -0.00(-2.18%)
Mar 07, 2024 0.0741 0.0786 0.0741 0.0780 35,989 -0.00(-2.62%)
Mar 06, 2024 0.0868 0.0868 0.0801 0.0801 20,750 +0.00(+1.14%)
Mar 05, 2024 0.0774 0.0814 0.0769 0.0792 32,815 +0.00(+0.64%)
Mar 04, 2024 0.0704 0.0800 0.0704 0.0787 302,958 +0.00(+0.38%)
Mar 01, 2024 0.0720 0.0800 0.0720 0.0784 107,477 +0.01(+8.44%)
Feb 29, 2024 0.0747 0.0756 0.0723 0.0723 22,350 -0.00(-3.34%)
Feb 28, 2024 0.0751 0.0784 0.0719 0.0748 59,630 +0.00(+0.67%)
Feb 27, 2024 0.0729 0.0753 0.0729 0.0743 303,950 +0.00(+3.19%)
Feb 26, 2024 0.0750 0.0788 0.0720 0.0720 376,196 -0.00(-1.10%)
Feb 23, 2024 0.0750 0.0750 0.0725 0.0728 37,206 -0.00(-2.93%)
Feb 22, 2024 0.0800 0.0819 0.0750 0.0750 166,826 -0.00(-5.66%)
Feb 21, 2024 0.0704 0.0819 0.0704 0.0795 246,203 +0.02(+26.19%)
Feb 20, 2024 0.0702 0.0702 0.0623 0.0630 136,500 -0.01(-10.13%)
Feb 16, 2024 0.0729 0.0743 0.0701 0.0701 41,777 -0.00(-5.91%)
Feb 15, 2024 0.0746 0.0746 0.0701 0.0745 76,606 +0.00(+4.49%)
Feb 14, 2024 0.0700 0.0749 0.0699 0.0713 405,259 +0.01(+18.83%)
Feb 13, 2024 0.0590 0.0630 0.0590 0.0600 365,015 +0.00(+1.01%)
Feb 12, 2024 0.0543 0.0594 0.0543 0.0594 236,350 +0.00(+4.21%)
Feb 09, 2024 0.0544 0.0570 0.0520 0.0570 290,500 +0.00(+7.55%)
Feb 08, 2024 0.0600 0.0613 0.0519 0.0530 1,075,702 -0.01(-13.54%)
Feb 07, 2024 0.0629 0.0665 0.0593 0.0613 1,398,256 -0.00(-2.08%)
Feb 06, 2024 0.0690 0.0699 0.0600 0.0626 1,458,157 -0.01(-11.83%)
Feb 05, 2024 0.0710 0.0745 0.0675 0.0710 508,067 -0.01(-8.97%)
Feb 02, 2024 0.0785 0.0795 0.0708 0.0780 186,019 +0.00(+0.65%)
Feb 01, 2024 0.0769 0.0800 0.0750 0.0775 113,355 -0.00(-0.77%)
Jan 31, 2024 0.0762 0.0800 0.0730 0.0781 537,496 +0.00(+3.86%)
Jan 30, 2024 0.0770 0.0774 0.0752 0.0752 135,830 -0.00(-3.09%)
Jan 29, 2024 0.0765 0.0790 0.0752 0.0776 47,870 +0.00(+0.78%)
Jan 26, 2024 0.0780 0.0785 0.0770 0.0770 236,241 +0.00(+2.39%)
Jan 25, 2024 0.0794 0.0794 0.0752 0.0752 22,500 -0.00(-5.17%)
Jan 24, 2024 0.0784 0.0793 0.0752 0.0793 82,626 -0.00(-0.25%)
Jan 23, 2024 0.0775 0.0795 0.0775 0.0795 54,749 +0.00(+2.05%)
Jan 22, 2024 0.0791 0.0801 0.0775 0.0779 170,387 +0.00(+0.13%)
Jan 19, 2024 0.0816 0.0816 0.0778 0.0778 120,490 -0.00(-4.54%)
Jan 18, 2024 0.0833 0.0851 0.0811 0.0815 640,220 -0.00(-4.12%)
Jan 17, 2024 0.0810 0.0900 0.0810 0.0850 930,625 +0.00(+1.67%)
Jan 16, 2024 0.0818 0.0858 0.0810 0.0836 27,925 +0.00(+0.60%)
Jan 12, 2024 0.0870 0.0870 0.0831 0.0831 60,123 -0.01(-7.15%)
Jan 11, 2024 0.0909 0.0909 0.0857 0.0895 18,822 -0.00(-0.89%)
Jan 10, 2024 0.0860 0.0911 0.0855 0.0903 145,866 +0.00(+2.27%)
Jan 09, 2024 0.0875 0.0895 0.0822 0.0883 128,908 +0.00(+1.26%)
Jan 08, 2024 0.0817 0.0905 0.0817 0.0872 7,710 +0.00(+2.95%)
Jan 05, 2024 0.0835 0.0861 0.0835 0.0847 64,631 +0.00(+1.80%)
Jan 04, 2024 0.0835 0.0840 0.0832 0.0832 15,250 -0.00(-2.12%)
Jan 03, 2024 0.0852 0.0852 0.0842 0.0850 13,000 -0.00(-2.30%)
Jan 02, 2024 0.0849 0.0884 0.0844 0.0870 72,941 +0.00(+2.23%)
Dec 29, 2023 0.0800 0.0871 0.0796 0.0851 92,105 +0.01(+6.64%)
Dec 28, 2023 0.0800 0.0900 0.0798 0.0798 215,271 +0.00(+0.88%)
Dec 27, 2023 0.0791 0.0825 0.0740 0.0791 483,757 +0.00(+2.20%)
Dec 26, 2023 0.0808 0.0898 0.0774 0.0774 244,232 -0.00(-5.15%)
Dec 22, 2023 0.0800 0.0824 0.0787 0.0816 133,682 +0.00(+2.90%)
Dec 21, 2023 0.0708 0.0794 0.0708 0.0793 243,450 +0.00(+6.02%)
Dec 20, 2023 0.0756 0.0790 0.0748 0.0748 151,425 -0.00(-4.83%)
Dec 19, 2023 0.0760 0.0790 0.0755 0.0786 224,057 +0.00(+4.80%)
Dec 18, 2023 0.0776 0.0800 0.0734 0.0750 446,638 -0.00(-5.06%)
Dec 15, 2023 0.0840 0.0864 0.0790 0.0790 208,139 +0.00(+5.33%)
Dec 14, 2023 0.0783 0.0880 0.0750 0.0750 572,449 -0.01(-7.86%)
Dec 13, 2023 0.0770 0.0819 0.0770 0.0814 296,094 +0.00(+5.71%)
Dec 12, 2023 0.0813 0.0813 0.0770 0.0770 28,697 -0.00(-5.52%)
Dec 11, 2023 0.0884 0.0884 0.0770 0.0815 385,229 +0.00(+0.37%)
Dec 08, 2023 0.0811 0.0812 0.0806 0.0812 71,175 +0.00(+0.00%)
Dec 07, 2023 0.0750 0.0812 0.0750 0.0812 55,388 +0.00(+1.50%)
Dec 06, 2023 0.0800 0.0800 0.0800 0.0800 64,062 +0.00(+1.78%)
Dec 05, 2023 0.0825 0.0825 0.0768 0.0786 133,900 -0.00(-0.51%)
Dec 04, 2023 0.0805 0.0805 0.0750 0.0790 40,120 -0.00(-1.00%)
Dec 01, 2023 0.0760 0.0830 0.0741 0.0798 434,462 +0.00(+2.31%)
Nov 30, 2023 0.0841 0.0841 0.0780 0.0780 67,467 -0.01(-8.24%)
Nov 29, 2023 0.0895 0.0927 0.0800 0.0850 187,090 -0.00(-3.74%)
Nov 28, 2023 0.0898 0.0898 0.0770 0.0883 149,073 -0.00(-0.11%)
Nov 27, 2023 0.0879 0.0898 0.0868 0.0884 655,551 +0.00(+5.36%)
Nov 24, 2023 0.0850 0.0875 0.0829 0.0839 130,297 -0.00(-2.44%)
Nov 22, 2023 0.0930 0.0930 0.0823 0.0860 269,615 -0.00(-1.04%)
Nov 21, 2023 0.0898 0.0898 0.0869 0.0869 5,642 -0.00(-4.51%)
Nov 20, 2023 0.0921 0.0935 0.0880 0.0910 172,235 -0.00(-1.19%)
Nov 17, 2023 0.0979 0.0979 0.0921 0.0921 71,182 +0.00(+2.33%)
Nov 16, 2023 0.0852 0.0913 0.0824 0.0900 208,165 +0.01(+7.78%)
Nov 15, 2023 0.0810 0.0850 0.0810 0.0835 21,120 -0.00(-1.18%)
Nov 14, 2023 0.0850 0.0874 0.0800 0.0845 72,000 +0.00(+3.55%)
Nov 13, 2023 0.0815 0.0850 0.0815 0.0816 15,850 -0.00(-2.51%)
Nov 10, 2023 0.0785 0.0887 0.0785 0.0837 51,351 -0.00(-3.79%)
Nov 09, 2023 0.0863 0.0949 0.0845 0.0870 63,224 +0.01(+8.34%)
Nov 08, 2023 0.0777 0.0803 0.0760 0.0803 310,335 +0.01(+7.07%)
Nov 07, 2023 0.0717 0.0750 0.0706 0.0750 243,315 +0.00(+6.38%)
Nov 06, 2023 0.0754 0.0754 0.0705 0.0705 68,594 -0.01(-8.20%)
Nov 03, 2023 0.0782 0.0800 0.0727 0.0768 618,722 -0.01(-9.54%)
Nov 02, 2023 0.0980 0.0980 0.0821 0.0849 661,815 -0.00(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.