Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0053 -0.0013 (-19.70%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0273 0.0273 0.0246 0.0260 5,400 +0.00(+5.26%)
Oct 29, 2020 0.0240 0.0251 0.0221 0.0247 238,450 +0.00(+7.39%)
Oct 28, 2020 0.0283 0.0283 0.0230 0.0230 80,200 -0.00(-12.21%)
Oct 27, 2020 0.0266 0.0275 0.0250 0.0262 471,052 +0.00(+9.17%)
Oct 26, 2020 0.0219 0.0275 0.0219 0.0240 955,786 +0.00(+10.09%)
Oct 23, 2020 0.0249 0.0249 0.0218 0.0218 147,400 -0.00(-8.79%)
Oct 22, 2020 0.0235 0.0249 0.0218 0.0239 95,815 -0.00(-4.40%)
Oct 21, 2020 0.0241 0.0259 0.0220 0.0250 708,228 -0.00(-7.41%)
Oct 20, 2020 0.0251 0.0270 0.0241 0.0270 102,312 +0.00(+8.00%)
Oct 19, 2020 0.0246 0.0270 0.0235 0.0250 174,717 -0.00(-13.49%)
Oct 16, 2020 0.0236 0.0300 0.0220 0.0289 1,312,000 +0.00(+20.42%)
Oct 15, 2020 0.0201 0.0300 0.0182 0.0240 879,651 +0.00(+12.68%)
Oct 14, 2020 0.0284 0.0284 0.0213 0.0213 306,076 -0.00(-14.80%)
Oct 13, 2020 0.0250 0.0261 0.0244 0.0250 180,946 -0.00(-11.66%)
Oct 12, 2020 0.0269 0.0283 0.0253 0.0283 215,366 +0.00(+2.17%)
Oct 09, 2020 0.0283 0.0300 0.0269 0.0277 136,800 -0.00(-7.67%)
Oct 08, 2020 0.0277 0.0304 0.0252 0.0300 156,165 +0.00(+11.11%)
Oct 07, 2020 0.0250 0.0310 0.0250 0.0270 2,035,878 -0.00(-7.22%)
Oct 06, 2020 0.0294 0.0300 0.0291 0.0291 283,693 +0.00(+0.34%)
Oct 05, 2020 0.0281 0.0294 0.0247 0.0290 155,178 +0.00(+4.69%)
Oct 02, 2020 0.0242 0.0300 0.0235 0.0277 857,400 +0.00(+1.47%)
Oct 01, 2020 0.0300 0.0300 0.0240 0.0273 498,951 +0.00(+5.00%)
Sep 30, 2020 0.0310 0.0310 0.0230 0.0260 171,790 +0.00(+0.00%)
Sep 29, 2020 0.0300 0.0336 0.0181 0.0260 805,511 -0.00(-13.33%)
Sep 28, 2020 0.0260 0.0300 0.0240 0.0300 1,460,082 +0.00(+11.94%)
Sep 25, 2020 0.0253 0.0280 0.0240 0.0268 312,600 +0.00(+7.20%)
Sep 24, 2020 0.0194 0.0250 0.0170 0.0250 1,112,737 +0.01(+47.06%)
Sep 23, 2020 0.0230 0.0238 0.0165 0.0170 1,785,445 +0.00(+13.33%)
Sep 22, 2020 0.0150 0.0225 0.0120 0.0150 2,181,700 +0.00(+11.94%)
Sep 21, 2020 0.0180 0.0180 0.0128 0.0134 1,627,105 -0.00(-21.18%)
Sep 18, 2020 0.0190 0.0190 0.0170 0.0170 310,300 +0.00(+0.00%)
Sep 17, 2020 0.0184 0.0187 0.0170 0.0170 187,854 -0.00(-5.56%)
Sep 16, 2020 0.0189 0.0214 0.0170 0.0180 552,607 +0.00(+5.88%)
Sep 15, 2020 0.0210 0.0210 0.0170 0.0170 474,391 -0.00(-15.00%)
Sep 14, 2020 0.0200 0.0210 0.0185 0.0200 349,600 -0.00(-4.76%)
Sep 11, 2020 0.0211 0.0230 0.0180 0.0210 326,900 +0.00(+9.38%)
Sep 10, 2020 0.0207 0.0207 0.0191 0.0192 251,100 -0.00(-2.04%)
Sep 09, 2020 0.0211 0.0230 0.0190 0.0196 600,900 -0.00(-7.11%)
Sep 08, 2020 0.0200 0.0280 0.0200 0.0211 998,692 +0.00(+3.43%)
Sep 04, 2020 0.0237 0.0237 0.0191 0.0204 412,400 -0.00(-0.49%)
Sep 03, 2020 0.0245 0.0245 0.0186 0.0205 614,713 -0.00(-8.89%)
Sep 02, 2020 0.0227 0.0300 0.0200 0.0225 1,431,841 +0.00(+0.00%)
Sep 01, 2020 0.0193 0.0247 0.0141 0.0225 777,743 +0.01(+40.62%)
Aug 31, 2020 0.0210 0.0210 0.0149 0.0160 1,983,367 -0.01(-28.89%)
Aug 28, 2020 0.0248 0.0250 0.0145 0.0225 1,477,800 +0.00(+11.94%)
Aug 27, 2020 0.0230 0.0250 0.0200 0.0201 387,947 -0.00(-19.60%)
Aug 26, 2020 0.0220 0.0313 0.0210 0.0250 436,419 +0.00(+13.64%)
Aug 25, 2020 0.0200 0.0259 0.0200 0.0220 431,493 +0.00(+10.00%)
Aug 24, 2020 0.0152 0.0250 0.0152 0.0200 1,387,109 -0.00(-16.67%)
Aug 21, 2020 0.0228 0.0380 0.0228 0.0240 2,737,500 -0.01(-23.08%)
Aug 20, 2020 0.0200 0.0363 0.0190 0.0312 5,012,696 +0.01(+64.21%)
Aug 19, 2020 0.0140 0.0200 0.0130 0.0190 4,230,131 +0.01(+46.15%)
Aug 18, 2020 0.0130 0.0180 0.0120 0.0130 3,242,235 +0.00(+52.94%)
Aug 17, 2020 0.0090 0.0090 0.0084 0.0085 163,050 +0.00(+0.00%)
Aug 14, 2020 0.0076 0.0095 0.0076 0.0085 22,600 -0.00(-8.60%)
Aug 13, 2020 0.0099 0.0110 0.0071 0.0093 297,754 -0.00(-7.00%)
Aug 12, 2020 0.0068 0.0104 0.0068 0.0100 1,253,100 +0.00(+44.93%)
Aug 11, 2020 0.0085 0.0085 0.0069 0.0069 243,954 -0.00(-18.82%)
Aug 10, 2020 0.0085 0.0105 0.0085 0.0085 107,100 +0.00(+0.00%)
Aug 07, 2020 0.0100 0.0124 0.0085 0.0085 188,700 -0.00(-19.05%)
Aug 06, 2020 0.0087 0.0105 0.0085 0.0105 856,600 +0.00(+10.53%)
Aug 05, 2020 0.0090 0.0095 0.0074 0.0095 347,100 +0.00(+5.56%)
Aug 04, 2020 0.0085 0.0130 0.0085 0.0090 632,532 -0.00(-25.00%)
Aug 03, 2020 0.0100 0.0144 0.0060 0.0120 2,572,401 -0.00(-4.00%)
Jul 31, 2020 0.0100 0.0175 0.0092 0.0125 5,114,900 +0.00(+25.00%)
Jul 30, 2020 0.0068 0.0100 0.0068 0.0100 618,534 +0.00(+26.58%)
Jul 29, 2020 0.0099 0.0099 0.0079 0.0079 37,752 -0.00(-16.84%)
Jul 28, 2020 0.0079 0.0099 0.0075 0.0095 2,280,196 +0.00(+26.67%)
Jul 27, 2020 0.0085 0.0089 0.0065 0.0075 623,177 -0.00(-11.76%)
Jul 24, 2020 0.0072 0.0087 0.0072 0.0085 1,634,100 +0.00(+21.43%)
Jul 23, 2020 0.0060 0.0070 0.0060 0.0070 1,036,700 +0.00(+11.11%)
Jul 22, 2020 0.0067 0.0067 0.0061 0.0063 360,100 -0.00(-5.97%)
Jul 21, 2020 0.0060 0.0068 0.0060 0.0067 155,843 +0.00(+9.84%)
Jul 20, 2020 0.0071 0.0074 0.0061 0.0061 187,657 -0.00(-11.59%)
Jul 17, 2020 0.0057 0.0069 0.0057 0.0069 79,800 +0.00(+21.05%)
Jul 16, 2020 0.0066 0.0070 0.0047 0.0057 1,083,989 -0.00(-17.39%)
Jul 15, 2020 0.0060 0.0077 0.0060 0.0069 20,000 +0.00(+4.55%)
Jul 14, 2020 0.0076 0.0083 0.0050 0.0066 973,995 -0.00(-17.50%)
Jul 13, 2020 0.0080 0.0080 0.0066 0.0080 409,913 +0.00(+14.29%)
Jul 10, 2020 0.0082 0.0082 0.0070 0.0070 529,200 -0.00(-13.58%)
Jul 09, 2020 0.0073 0.0083 0.0072 0.0081 136,500 +0.00(+5.19%)
Jul 08, 2020 0.0092 0.0096 0.0073 0.0077 770,795 +0.00(+1.32%)
Jul 07, 2020 0.0085 0.0089 0.0072 0.0076 139,100 -0.00(-17.39%)
Jul 06, 2020 0.0069 0.0092 0.0069 0.0092 146,887 +0.00(+10.84%)
Jul 02, 2020 0.0085 0.0085 0.0070 0.0083 460,600 -0.00(-2.35%)
Jul 01, 2020 0.0075 0.0094 0.0071 0.0085 1,455,958 +0.00(+11.84%)
Jun 30, 2020 0.0072 0.0076 0.0069 0.0076 678,768 +0.00(+5.56%)
Jun 29, 2020 0.0080 0.0084 0.0060 0.0072 1,332,695 +0.00(+4.35%)
Jun 26, 2020 0.0060 0.0079 0.0050 0.0069 2,792,100 +0.00(+15.00%)
Jun 25, 2020 0.0087 0.0088 0.0050 0.0060 5,304,405 -0.00(-32.58%)
Jun 24, 2020 0.0056 0.0098 0.0056 0.0089 3,061,107 +0.00(+67.92%)
Jun 23, 2020 0.0055 0.0059 0.0053 0.0053 2,537,753 +0.00(+0.00%)
Jun 22, 2020 0.0052 0.0070 0.0049 0.0053 2,744,440 +0.00(+0.00%)
Jun 19, 2020 0.0080 0.0085 0.0050 0.0053 5,889,700 -0.00(-33.75%)
Jun 18, 2020 0.0040 0.0120 0.0040 0.0080 10,609,488 +0.00(+128.57%)
Jun 17, 2020 0.0035 0.0035 0.0035 0.0035 2,000 -0.00(-5.41%)
Jun 16, 2020 0.0038 0.0043 0.0037 0.0037 398,000 +0.00(+2.78%)
Jun 15, 2020 0.0040 0.0040 0.0036 0.0036 250,010 -0.00(-10.00%)
Jun 11, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 10, 2020 0.0048 0.0050 0.0040 0.0040 561,200 -0.00(-11.11%)
Jun 09, 2020 0.0042 0.0055 0.0040 0.0045 46,000 +0.00(+12.50%)
Jun 08, 2020 0.0040 0.0052 0.0039 0.0040 1,002,872 -0.00(-11.11%)
Jun 05, 2020 0.0055 0.0055 0.0041 0.0045 80,200 +0.00(+2.27%)
Jun 04, 2020 0.0095 0.0095 0.0044 0.0044 12,000 +0.00(+0.00%)
Jun 03, 2020 0.0048 0.0049 0.0040 0.0044 1,296,100 -0.00(-8.33%)
Jun 02, 2020 0.0047 0.0059 0.0039 0.0048 409,087 +0.00(+17.07%)
Jun 01, 2020 0.0043 0.0050 0.0041 0.0041 202,900 +0.00(+2.50%)
May 28, 2020 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
May 27, 2020 0.0040 0.0040 0.0035 0.0035 410,000 -0.00(-48.53%)
May 26, 2020 0.0068 0.0068 0.0035 0.0068 2,715 +0.00(+15.25%)
May 22, 2020 0.0057 0.0059 0.0046 0.0059 451,000 -0.00(-25.32%)
May 21, 2020 0.0044 0.0079 0.0044 0.0079 28,235 +0.00(+79.55%)
May 20, 2020 0.0085 0.0085 0.0044 0.0044 1,160,242 -0.00(-48.24%)
May 19, 2020 0.0068 0.0096 0.0068 0.0085 6,266 -0.00(-13.27%)
May 18, 2020 0.0080 0.0098 0.0055 0.0098 91,499 +0.00(+1.03%)
May 15, 2020 0.0097 0.0097 0.0031 0.0097 155,800 -0.00(-2.02%)
May 14, 2020 0.0080 0.0115 0.0065 0.0099 185,928 +0.00(+30.26%)
May 13, 2020 0.0044 0.0100 0.0042 0.0076 749,593 +0.00(+61.70%)
May 12, 2020 0.0037 0.0055 0.0037 0.0047 2,403,323 +0.00(+20.51%)
May 11, 2020 0.0033 0.0039 0.0029 0.0039 88,227 -0.00(-11.36%)
May 07, 2020 0.0044 0.0044 0.0044 0 +0.00(+15.79%)
May 06, 2020 0.0027 0.0039 0.0027 0.0038 24,500 -0.00(-9.52%)
May 04, 2020 0.0042 0.0042 0.0042 0 -0.00(-4.55%)
May 01, 2020 0.0026 0.0044 0.0026 0.0044 600 +0.00(+62.96%)
Apr 30, 2020 0.0021 0.0039 0.0021 0.0027 33,322 -0.00(-38.64%)
Apr 29, 2020 0.0025 0.0055 0.0025 0.0044 1,254,166 +0.00(+51.72%)
Apr 28, 2020 0.0029 0.0030 0.0018 0.0029 1,376,150 -0.00(-3.33%)
Apr 27, 2020 0.0029 0.0030 0.0029 0.0030 110,000 -0.00(-9.09%)
Apr 24, 2020 0.0033 0.0036 0.0033 0.0033 260,200 +0.00(+0.00%)
Apr 23, 2020 0.0034 0.0036 0.0026 0.0033 401,500 -0.00(-2.94%)
Apr 22, 2020 0.0030 0.0034 0.0030 0.0034 200 +0.00(+13.33%)
Apr 21, 2020 0.0030 0.0030 0.0025 0.0030 41,430 +0.00(+0.00%)
Apr 20, 2020 0.0021 0.0036 0.0021 0.0030 120,000 -0.00(-9.09%)
Apr 17, 2020 0.0026 0.0035 0.0026 0.0033 352,000 +0.00(+26.92%)
Apr 16, 2020 0.0037 0.0037 0.0020 0.0026 639,100 -0.00(-13.33%)
Apr 15, 2020 0.0037 0.0037 0.0030 0.0030 17,425 +0.00(+0.00%)
Apr 14, 2020 0.0030 0.0030 0.0030 0.0030 20,200 -0.00(-18.92%)
Apr 13, 2020 0.0037 0.0037 0.0037 0.0037 4,000 +0.00(+0.00%)
Apr 09, 2020 0.0030 0.0037 0.0030 0.0037 79,100 +0.00(+37.04%)
Apr 08, 2020 0.0029 0.0037 0.0022 0.0027 450,751 -0.00(-27.03%)
Apr 07, 2020 0.0031 0.0037 0.0030 0.0037 148,600 +0.00(+23.33%)
Apr 06, 2020 0.0030 0.0030 0.0030 0.0030 41,000 +0.00(+0.00%)
Apr 03, 2020 0.0029 0.0030 0.0026 0.0030 1,331,600 +0.00(+3.45%)
Apr 01, 2020 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Mar 31, 2020 0.0026 0.0036 0.0026 0.0030 1,779,354 -0.00(-18.92%)
Mar 30, 2020 0.0026 0.0038 0.0026 0.0037 5,100 +0.00(+0.00%)
Mar 27, 2020 0.0037 0.0037 0.0026 0.0037 57,200 -0.00(-7.50%)
Mar 26, 2020 0.0049 0.0049 0.0030 0.0040 1,074,343 +0.00(+0.00%)
Mar 25, 2020 0.0045 0.0049 0.0031 0.0040 216,962 -0.00(-9.09%)
Mar 24, 2020 0.0038 0.0044 0.0031 0.0044 142,542 +0.00(+41.94%)
Mar 23, 2020 0.0048 0.0049 0.0031 0.0031 539,750 -0.00(-38.00%)
Mar 20, 2020 0.0047 0.0050 0.0031 0.0050 233,600 -0.00(-7.41%)
Mar 19, 2020 0.0043 0.0058 0.0031 0.0054 1,758,672 +0.00(+54.29%)
Mar 18, 2020 0.0040 0.0040 0.0033 0.0035 437,736 -0.00(-39.66%)
Mar 17, 2020 0.0040 0.0058 0.0040 0.0058 3,000 +0.00(+0.00%)
Mar 13, 2020 0.0058 0.0058 0.0058 0 +0.00(+16.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Mar 10, 2020 0.0041 0.0058 0.0041 0.0054 133,035 +0.00(+8.00%)
Mar 09, 2020 0.0051 0.0051 0.0050 0.0050 270,000 -0.00(-15.25%)
Mar 06, 2020 0.0059 0.0059 0.0050 0.0059 99,900 +0.00(+18.00%)
Mar 05, 2020 0.0055 0.0059 0.0050 0.0050 844,965 +0.00(+0.00%)
Mar 04, 2020 0.0063 0.0063 0.0050 0.0050 42,600 -0.00(-12.28%)
Mar 03, 2020 0.0057 0.0057 0.0057 0.0057 86,400 +0.00(+3.64%)
Mar 02, 2020 0.0065 0.0065 0.0050 0.0055 533,600 +0.00(+0.00%)
Feb 28, 2020 0.0050 0.0079 0.0045 0.0055 1,009,300 -0.00(-31.25%)
Feb 26, 2020 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Feb 24, 2020 0.0082 0.0082 0.0082 0 +0.00(+43.86%)
Feb 21, 2020 0.0057 0.0063 0.0056 0.0057 516,100 -0.00(-5.00%)
Feb 20, 2020 0.0060 0.0060 0.0060 0.0060 330,000 +0.00(+0.00%)
Feb 19, 2020 0.0060 0.0066 0.0060 0.0060 208,411 +0.00(+0.00%)
Feb 18, 2020 0.0060 0.0060 0.0060 0.0060 6,600 -0.00(-25.00%)
Feb 14, 2020 0.0060 0.0080 0.0060 0.0080 2,600 -0.00(-4.76%)
Feb 11, 2020 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Feb 10, 2020 0.0070 0.0084 0.0060 0.0084 224,100 -0.00(-4.55%)
Feb 06, 2020 0.0088 0.0088 0.0088 0 -0.00(-1.12%)
Feb 05, 2020 0.0082 0.0089 0.0065 0.0089 771,300 +0.00(+0.00%)
Feb 04, 2020 0.0089 0.0089 0.0089 0.0089 20,000 +0.00(+1.14%)
Feb 03, 2020 0.0070 0.0089 0.0060 0.0088 928,053 +0.00(+25.71%)
Jan 31, 2020 0.0070 0.0070 0.0070 0.0070 100,000 -0.00(-12.50%)
Jan 30, 2020 0.0056 0.0080 0.0056 0.0080 65,100 +0.00(+45.45%)
Jan 29, 2020 0.0055 0.0055 0.0055 0.0055 100 +0.00(+0.00%)
Jan 28, 2020 0.0073 0.0073 0.0055 0.0055 725,749 -0.00(-25.68%)
Jan 27, 2020 0.0060 0.0088 0.0060 0.0074 8,350 -0.00(-15.91%)
Jan 24, 2020 0.0080 0.0088 0.0067 0.0088 318,900 +0.00(+10.00%)
Jan 23, 2020 0.0080 0.0080 0.0067 0.0080 24,215 -0.00(-3.61%)
Jan 22, 2020 0.0078 0.0083 0.0078 0.0083 21,000 +0.00(+0.00%)
Jan 21, 2020 0.0090 0.0090 0.0067 0.0083 996,454 -0.00(-7.78%)
Jan 17, 2020 0.0082 0.0092 0.0068 0.0090 295,700 +0.00(+20.00%)
Jan 16, 2020 0.0083 0.0083 0.0072 0.0075 107,550 +0.00(+10.29%)
Jan 15, 2020 0.0068 0.0068 0.0068 12 +0.00(+0.00%)
Jan 13, 2020 0.0068 0.0068 0.0068 0 +0.00(+1.49%)
Jan 10, 2020 0.0067 0.0067 0.0067 0.0067 99,900 +0.00(+1.52%)
Jan 09, 2020 0.0070 0.0077 0.0066 0.0066 413,287 -0.00(-25.00%)
Jan 08, 2020 0.0070 0.0100 0.0069 0.0088 561,483 +0.00(+25.71%)
Jan 07, 2020 0.0071 0.0085 0.0066 0.0070 375,500 +0.00(+7.69%)
Jan 06, 2020 0.0099 0.0099 0.0065 0.0065 12,900 -0.01(-44.44%)
Jan 02, 2020 0.0117 0.0117 0.0117 0 +0.01(+80.00%)
Dec 31, 2019 0.0064 0.0065 0.0064 0.0065 30,100 -0.00(-23.53%)
Dec 30, 2019 0.0060 0.0103 0.0060 0.0085 3,462,017 +0.00(+41.67%)
Dec 27, 2019 0.0055 0.0091 0.0055 0.0060 617,600 +0.00(+3.45%)
Dec 26, 2019 0.0050 0.0058 0.0050 0.0058 222,900 +0.00(+0.00%)
Dec 24, 2019 0.0059 0.0059 0.0054 0.0058 290,700 +0.00(+16.00%)
Dec 23, 2019 0.0060 0.0060 0.0050 0.0050 313,276 +0.00(+0.00%)
Dec 20, 2019 0.0065 0.0065 0.0050 0.0050 50,100 -0.00(-3.85%)
Dec 19, 2019 0.0060 0.0060 0.0052 0.0052 199,499 +0.00(+4.00%)
Dec 18, 2019 0.0064 0.0064 0.0050 0.0050 154,800 +0.00(+0.00%)
Dec 17, 2019 0.0087 0.0087 0.0050 0.0050 1,002,000 -0.00(-43.18%)
Dec 16, 2019 0.0076 0.0089 0.0056 0.0088 32,601 -0.00(-7.37%)
Dec 13, 2019 0.0082 0.0095 0.0082 0.0095 20,100 +0.00(+0.00%)
Dec 12, 2019 0.0095 0.0095 0.0095 0.0095 250 -0.00(-5.00%)
Dec 11, 2019 0.0097 0.0100 0.0097 0.0100 25,000 +0.00(+0.00%)
Dec 10, 2019 0.0079 0.0100 0.0079 0.0100 235,000 +0.00(+25.00%)
Dec 09, 2019 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+70.21%)
Dec 06, 2019 0.0047 0.0047 0.0047 0.0047 10,100 -0.00(-32.86%)
Dec 05, 2019 0.0070 0.0071 0.0047 0.0070 607,507 -0.00(-7.89%)
Dec 04, 2019 0.0079 0.0079 0.0076 0.0076 12,100 -0.00(-5.00%)
Dec 03, 2019 0.0065 0.0080 0.0065 0.0080 490,954 +0.00(+12.68%)
Nov 27, 2019 0.0071 0.0071 0.0071 0 -0.00(-5.33%)
Nov 26, 2019 0.0056 0.0075 0.0051 0.0075 16,000 +0.00(+7.14%)
Nov 25, 2019 0.0079 0.0079 0.0070 0.0070 43,100 -0.00(-12.50%)
Nov 22, 2019 0.0070 0.0080 0.0070 0.0080 446,700 +0.00(+12.68%)
Nov 21, 2019 0.0065 0.0085 0.0060 0.0071 644,546 -0.00(-14.46%)
Nov 19, 2019 0.0083 0.0083 0.0083 0 -0.00(-15.31%)
Nov 18, 2019 0.0090 0.0098 0.0083 0.0098 381,800 +0.00(+5.38%)
Nov 15, 2019 0.0089 0.0093 0.0089 0.0093 140,000 +0.00(+0.00%)
Nov 14, 2019 0.0091 0.0093 0.0076 0.0093 518,815 +0.00(+3.33%)
Nov 13, 2019 0.0090 0.0100 0.0090 0.0090 200,300 -0.00(-10.00%)
Nov 12, 2019 0.0100 0.0105 0.0073 0.0100 1,436,287 +0.00(+0.00%)
Nov 11, 2019 0.0099 0.0100 0.0099 0.0100 3,600 +0.00(+8.70%)
Nov 08, 2019 0.0095 0.0103 0.0092 0.0092 1,457,300 -0.00(-16.36%)
Nov 07, 2019 0.0099 0.0110 0.0090 0.0110 1,085,107 +0.00(+0.92%)
Nov 06, 2019 0.0098 0.0125 0.0094 0.0109 1,038,787 +0.00(+14.74%)
Nov 05, 2019 0.0094 0.0095 0.0094 0.0095 125,000 +0.00(+5.56%)
Nov 04, 2019 0.0088 0.0095 0.0087 0.0090 466,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.