Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: MDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.440 1.720 1.440 1.640 116,034 +0.20(+13.89%)
Oct 30, 2018 1.510 1.560 1.440 1.440 25,427 -0.02(-1.37%)
Oct 29, 2018 1.520 1.580 1.460 1.460 28,121 -0.10(-6.41%)
Oct 26, 2018 1.670 1.670 1.520 1.560 30,400 -0.03(-1.89%)
Oct 25, 2018 1.535 1.650 1.535 1.590 37,714 +0.04(+2.58%)
Oct 24, 2018 1.480 1.590 1.470 1.550 31,843 +0.06(+4.03%)
Oct 23, 2018 1.580 1.580 1.460 1.490 72,590 -0.11(-6.88%)
Oct 22, 2018 1.650 1.660 1.530 1.600 105,116 -0.04(-2.44%)
Oct 19, 2018 1.650 1.650 1.610 1.640 32,900 -0.01(-0.61%)
Oct 18, 2018 1.660 1.684 1.577 1.650 59,437 -0.01(-0.75%)
Oct 17, 2018 1.770 1.780 1.620 1.663 67,141 -0.07(-3.90%)
Oct 16, 2018 1.680 1.760 1.620 1.730 78,979 +0.07(+4.22%)
Oct 15, 2018 1.740 1.790 1.600 1.660 77,567 -0.08(-4.60%)
Oct 12, 2018 1.650 1.740 1.650 1.740 65,800 +0.14(+8.75%)
Oct 11, 2018 1.630 1.710 1.570 1.600 75,539 +0.00(+0.00%)
Oct 10, 2018 1.770 1.770 1.530 1.600 95,814 -0.16(-9.09%)
Oct 09, 2018 1.680 1.770 1.680 1.760 118,123 +0.10(+6.18%)
Oct 08, 2018 1.580 1.700 1.580 1.657 78,070 +0.08(+4.91%)
Oct 05, 2018 1.540 1.620 1.500 1.580 37,900 +0.05(+3.10%)
Oct 04, 2018 1.500 1.570 1.460 1.532 27,243 +0.07(+4.97%)
Oct 03, 2018 1.560 1.590 1.460 1.460 63,097 -0.11(-7.01%)
Oct 02, 2018 1.620 1.685 1.560 1.570 59,645 -0.07(-4.56%)
Oct 01, 2018 1.650 1.690 1.610 1.645 43,657 +0.02(+0.92%)
Sep 28, 2018 1.610 1.670 1.600 1.630 52,200 +0.02(+1.24%)
Sep 27, 2018 1.700 1.700 1.610 1.610 19,262 -0.08(-4.73%)
Sep 26, 2018 1.720 1.720 1.590 1.690 39,300 +0.12(+7.64%)
Sep 25, 2018 1.740 1.750 1.570 1.570 148,363 -0.10(-5.99%)
Sep 24, 2018 1.550 1.700 1.550 1.670 67,086 +0.12(+7.74%)
Sep 21, 2018 1.600 1.600 1.510 1.550 63,000 +0.00(+0.00%)
Sep 20, 2018 1.550 1.560 1.355 1.550 91,485 +0.13(+9.15%)
Sep 19, 2018 1.410 1.470 1.400 1.420 83,326 +0.01(+0.71%)
Sep 18, 2018 1.490 1.540 1.350 1.410 118,444 -0.08(-5.37%)
Sep 17, 2018 1.520 1.522 1.451 1.490 50,042 -0.03(-1.97%)
Sep 14, 2018 1.580 1.600 1.200 1.520 377,800 -0.07(-4.40%)
Sep 13, 2018 1.550 1.720 1.550 1.590 96,232 +0.00(+0.00%)
Sep 12, 2018 1.630 1.630 1.540 1.590 87,598 -0.03(-1.85%)
Sep 11, 2018 1.580 1.670 1.550 1.620 56,254 +0.02(+1.25%)
Sep 10, 2018 1.625 1.740 1.550 1.600 153,598 +0.00(+0.00%)
Sep 07, 2018 1.550 1.700 1.550 1.600 23,700 +0.02(+1.27%)
Sep 06, 2018 1.750 1.750 1.580 1.580 44,482 -0.13(-7.60%)
Sep 05, 2018 1.810 1.810 1.610 1.710 43,000 -0.10(-5.52%)
Sep 04, 2018 1.800 1.836 1.760 1.810 56,300 +0.05(+2.84%)
Aug 31, 2018 1.760 1.760 1.760 0 +0.07(+4.14%)
Aug 30, 2018 1.710 1.850 1.680 1.690 67,391 -0.11(-6.11%)
Aug 29, 2018 1.700 1.800 1.620 1.800 123,807 +0.12(+7.14%)
Aug 28, 2018 1.680 1.680 1.600 1.680 65,151 +0.05(+3.07%)
Aug 27, 2018 1.650 1.700 1.600 1.630 93,139 -0.05(-2.98%)
Aug 24, 2018 1.665 1.740 1.600 1.680 87,800 +0.02(+1.20%)
Aug 23, 2018 1.640 1.705 1.610 1.660 84,547 +0.05(+3.11%)
Aug 22, 2018 1.470 1.750 1.470 1.610 146,836 +0.11(+7.69%)
Aug 21, 2018 1.490 1.540 1.410 1.495 42,204 +0.03(+1.70%)
Aug 20, 2018 1.400 1.500 1.400 1.470 65,793 +0.08(+5.76%)
Aug 17, 2018 1.270 1.406 1.270 1.390 27,800 +0.09(+6.92%)
Aug 16, 2018 1.365 1.400 1.290 1.300 117,993 -0.09(-6.47%)
Aug 15, 2018 1.400 1.410 1.320 1.390 27,034 +0.00(+0.00%)
Aug 14, 2018 1.413 1.440 1.250 1.390 68,020 +0.03(+2.21%)
Aug 13, 2018 1.420 1.550 1.360 1.360 106,570 -0.02(-1.45%)
Aug 10, 2018 1.240 1.545 1.240 1.380 157,500 +0.15(+12.20%)
Aug 09, 2018 1.350 1.360 1.228 1.230 85,710 -0.13(-9.56%)
Aug 08, 2018 1.190 1.390 1.190 1.360 65,014 +0.14(+11.48%)
Aug 07, 2018 1.390 1.390 1.220 1.220 40,525 -0.05(-3.94%)
Aug 06, 2018 1.210 1.300 1.210 1.270 69,057 +0.06(+4.96%)
Aug 03, 2018 1.210 1.270 1.160 1.210 13,500 -0.04(-3.59%)
Aug 02, 2018 1.270 1.270 1.190 1.255 42,416 +0.09(+8.19%)
Aug 01, 2018 1.205 1.220 1.160 1.160 7,466 -0.04(-3.33%)
Jul 31, 2018 1.160 1.220 1.150 1.200 31,292 +0.05(+4.35%)
Jul 30, 2018 1.202 1.209 1.150 1.150 18,562 -0.05(-4.17%)
Jul 27, 2018 1.180 1.270 1.150 1.200 52,900 +0.07(+6.19%)
Jul 26, 2018 1.280 1.280 1.130 1.130 102,659 -0.12(-9.60%)
Jul 25, 2018 1.250 1.310 1.250 1.250 28,048 +0.04(+3.31%)
Jul 24, 2018 1.270 1.270 1.210 1.210 20,339 +0.00(+0.00%)
Jul 23, 2018 1.226 1.288 1.200 1.210 5,413 +0.01(+0.83%)
Jul 20, 2018 1.200 1.250 1.200 1.200 11,974 -0.05(-4.00%)
Jul 19, 2018 1.410 1.410 1.210 1.250 22,009 -0.09(-6.72%)
Jul 18, 2018 1.150 1.350 1.130 1.340 74,267 +0.17(+14.53%)
Jul 17, 2018 1.240 1.240 1.100 1.170 151,094 -0.07(-5.65%)
Jul 16, 2018 1.300 1.300 1.240 1.240 32,006 -0.06(-4.62%)
Jul 13, 2018 1.320 1.390 1.300 1.300 34,239 -0.04(-2.99%)
Jul 12, 2018 1.345 1.400 1.270 1.340 26,662 -0.04(-2.90%)
Jul 11, 2018 1.390 1.390 1.280 1.380 51,965 +0.04(+2.99%)
Jul 10, 2018 1.230 1.380 1.220 1.340 96,214 +0.11(+8.94%)
Jul 09, 2018 1.345 1.380 1.215 1.230 110,113 -0.12(-8.89%)
Jul 06, 2018 1.460 1.480 1.300 1.350 38,147 -0.14(-9.17%)
Jul 05, 2018 1.450 1.490 1.450 1.486 40,343 +0.05(+3.21%)
Jul 03, 2018 1.440 1.440 1.440 0 -0.01(-0.69%)
Jul 02, 2018 1.505 1.570 1.430 1.450 24,618 +0.00(+0.00%)
Jun 29, 2018 1.650 1.650 1.420 1.450 20,124 +0.03(+2.11%)
Jun 28, 2018 1.400 1.530 1.400 1.420 39,017 +0.01(+0.71%)
Jun 27, 2018 1.500 1.550 1.400 1.410 71,515 -0.09(-6.00%)
Jun 26, 2018 1.500 1.550 1.440 1.500 59,382 -0.05(-3.23%)
Jun 25, 2018 1.640 1.640 1.500 1.550 58,777 -0.05(-3.13%)
Jun 22, 2018 1.550 1.600 1.550 1.600 40,542 -0.00(-0.31%)
Jun 21, 2018 1.600 1.700 1.550 1.605 45,509 +0.00(+0.31%)
Jun 20, 2018 1.770 1.770 1.600 1.600 63,712 -0.03(-1.84%)
Jun 19, 2018 1.600 1.760 1.580 1.630 27,256 +0.01(+0.62%)
Jun 18, 2018 1.685 1.720 1.600 1.620 44,357 -0.03(-1.82%)
Jun 15, 2018 1.690 1.650 1.650 18,100 -0.04(-2.37%)
Jun 14, 2018 1.789 1.800 1.650 1.690 23,803 -0.09(-5.06%)
Jun 13, 2018 1.600 1.800 1.600 1.780 152,068 +0.08(+4.71%)
Jun 12, 2018 1.715 1.770 1.610 1.700 59,651 +0.00(+0.00%)
Jun 11, 2018 1.700 1.810 1.650 1.700 69,697 +0.05(+3.03%)
Jun 08, 2018 1.790 1.790 1.645 1.650 53,192 -0.02(-1.20%)
Jun 07, 2018 1.800 1.800 1.600 1.670 43,617 -0.02(-1.18%)
Jun 06, 2018 1.695 1.840 1.690 1.690 76,507 -0.07(-3.98%)
Jun 05, 2018 1.750 1.900 1.700 1.760 73,434 -0.02(-1.12%)
Jun 04, 2018 1.800 1.863 1.760 1.780 25,205 -0.05(-2.73%)
Jun 01, 2018 1.840 1.900 1.810 1.830 27,598 -0.02(-1.35%)
May 31, 2018 1.930 1.930 1.840 1.855 7,069 -0.07(-3.79%)
May 30, 2018 1.890 1.930 1.830 1.928 52,518 +0.05(+2.55%)
May 29, 2018 1.900 1.900 1.850 1.880 29,031 +0.00(+0.00%)
May 25, 2018 1.880 1.880 1.880 0 +0.06(+3.30%)
May 24, 2018 1.880 1.890 1.820 1.820 7,031 -0.02(-1.09%)
May 23, 2018 1.900 1.900 1.760 1.840 12,626 -0.01(-0.54%)
May 22, 2018 1.850 1.850 1.800 1.850 14,459 +0.00(+0.00%)
May 21, 2018 1.810 1.980 1.760 1.850 38,952 +0.04(+2.21%)
May 18, 2018 1.860 1.865 1.800 1.810 30,749 -0.02(-1.09%)
May 17, 2018 1.870 1.880 1.820 1.830 20,307 -0.04(-2.14%)
May 16, 2018 1.770 1.900 1.760 1.870 51,270 +0.10(+5.65%)
May 15, 2018 1.730 1.780 1.700 1.770 16,137 +0.01(+0.57%)
May 14, 2018 1.760 1.770 1.750 1.760 31,178 +0.00(+0.00%)
May 11, 2018 1.820 1.837 1.750 1.760 12,929 -0.09(-4.86%)
May 10, 2018 1.840 1.899 1.750 1.850 65,305 +0.06(+3.28%)
May 09, 2018 1.840 1.840 1.791 1.791 5,726 -0.04(-2.12%)
May 08, 2018 1.840 1.840 1.750 1.830 19,520 +0.08(+4.57%)
May 07, 2018 1.750 1.860 1.700 1.750 105,547 +0.05(+2.94%)
May 04, 2018 1.685 1.800 1.650 1.700 36,539 +0.05(+3.03%)
May 03, 2018 1.750 1.790 1.640 1.650 31,029 -0.07(-4.07%)
May 02, 2018 1.650 1.750 1.650 1.720 14,845 +0.02(+1.25%)
May 01, 2018 1.840 1.850 1.695 1.699 86,335 -0.12(-6.66%)
Apr 30, 2018 1.900 2.000 1.780 1.820 36,714 -0.02(-1.09%)
Apr 27, 2018 1.965 1.965 1.825 1.840 43,597 -0.09(-4.66%)
Apr 26, 2018 2.010 2.040 1.930 1.930 11,458 -0.11(-5.39%)
Apr 25, 2018 2.100 2.100 1.920 2.040 43,102 +0.02(+0.99%)
Apr 24, 2018 2.080 2.080 2.010 2.020 14,798 -0.04(-1.94%)
Apr 23, 2018 2.240 2.240 2.060 2.060 31,683 +0.00(+0.00%)
Apr 20, 2018 2.200 2.200 2.020 2.060 53,681 +0.01(+0.49%)
Apr 19, 2018 2.050 2.200 2.000 2.050 43,955 +0.03(+1.49%)
Apr 18, 2018 1.990 2.050 1.920 2.020 56,044 +0.13(+6.88%)
Apr 17, 2018 2.240 2.250 1.880 1.890 90,890 -0.26(-12.09%)
Apr 16, 2018 2.150 2.380 2.020 2.150 210,599 +0.17(+8.59%)
Apr 13, 2018 1.800 2.000 1.660 1.980 178,766 +0.26(+15.12%)
Apr 12, 2018 1.570 1.780 1.550 1.720 25,359 +0.16(+10.26%)
Apr 11, 2018 1.610 1.650 1.550 1.560 45,249 -0.08(-5.17%)
Apr 10, 2018 1.690 1.690 1.610 1.645 10,459 -0.04(-2.66%)
Apr 09, 2018 1.770 1.770 1.690 1.690 25,317 -0.02(-0.88%)
Apr 06, 2018 1.490 1.710 1.490 1.705 3,041 +0.10(+6.56%)
Apr 05, 2018 1.800 1.800 1.550 1.600 17,562 -0.02(-1.23%)
Apr 04, 2018 1.500 1.620 1.460 1.620 41,729 +0.04(+2.53%)
Apr 03, 2018 1.800 1.800 1.580 1.580 20,983 -0.04(-2.47%)
Apr 02, 2018 1.750 1.775 1.620 1.620 15,887 -0.12(-6.90%)
Mar 29, 2018 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 28, 2018 1.850 1.960 1.740 1.740 57,435 -0.04(-2.25%)
Mar 27, 2018 1.650 1.790 1.650 1.780 10,674 +0.07(+4.02%)
Mar 26, 2018 1.750 1.800 1.650 1.711 31,952 -0.05(-2.77%)
Mar 23, 2018 1.850 1.870 1.750 1.760 20,228 -0.04(-2.22%)
Mar 22, 2018 1.955 1.960 1.800 1.800 18,875 +0.00(+0.00%)
Mar 21, 2018 1.710 1.800 1.677 1.800 32,025 +0.10(+5.88%)
Mar 20, 2018 1.780 1.780 1.680 1.700 45,981 -0.07(-3.95%)
Mar 19, 2018 1.820 1.820 1.720 1.770 49,639 -0.05(-2.75%)
Mar 16, 2018 1.820 1.910 1.738 1.820 57,087 -0.01(-0.55%)
Mar 15, 2018 1.910 1.920 1.795 1.830 53,486 -0.06(-3.17%)
Mar 14, 2018 1.965 1.965 1.860 1.890 10,260 -0.06(-3.08%)
Mar 13, 2018 1.980 1.990 1.911 1.950 26,959 +0.01(+0.52%)
Mar 12, 2018 1.925 2.020 1.910 1.940 62,709 -0.04(-2.02%)
Mar 09, 2018 1.940 2.020 1.920 1.980 45,460 -0.02(-1.00%)
Mar 08, 2018 2.000 2.000 1.950 2.000 29,715 -0.01(-0.50%)
Mar 07, 2018 2.150 2.160 1.964 2.010 88,926 -0.01(-0.50%)
Mar 06, 2018 2.100 2.100 1.990 2.020 132,621 -0.01(-0.49%)
Mar 05, 2018 2.050 2.065 1.950 2.030 139,373 -0.02(-0.98%)
Mar 02, 2018 2.060 2.110 2.050 2.050 34,992 -0.02(-0.97%)
Mar 01, 2018 2.100 2.250 2.000 2.070 86,412 -0.01(-0.48%)
Feb 28, 2018 2.260 2.260 1.950 2.080 123,252 -0.20(-8.67%)
Feb 27, 2018 2.470 2.600 2.270 2.277 45,874 -0.19(-7.79%)
Feb 26, 2018 2.530 2.640 2.450 2.470 33,687 -0.06(-2.37%)
Feb 23, 2018 2.720 2.720 2.510 2.530 25,877 -0.07(-2.69%)
Feb 22, 2018 2.600 2.850 2.550 2.600 61,059 +0.00(+0.00%)
Feb 21, 2018 2.715 2.715 2.600 2.600 21,507 -0.10(-3.70%)
Feb 20, 2018 2.790 2.800 2.650 2.700 12,004 -0.10(-3.57%)
Feb 16, 2018 2.800 2.800 2.800 0 +0.15(+5.66%)
Feb 15, 2018 2.780 2.780 2.650 2.650 7,714 +0.00(+0.00%)
Feb 14, 2018 2.850 2.850 2.650 2.650 27,052 -0.14(-5.02%)
Feb 13, 2018 2.700 2.820 2.700 2.790 58,635 +0.09(+3.33%)
Feb 12, 2018 2.630 2.740 2.470 2.700 25,334 +0.23(+9.31%)
Feb 09, 2018 2.870 2.870 2.330 2.470 99,212 -0.28(-10.18%)
Feb 08, 2018 2.870 2.870 2.700 2.750 33,203 -0.03(-1.17%)
Feb 07, 2018 2.800 2.800 2.700 2.783 33,807 +0.03(+1.18%)
Feb 06, 2018 2.725 2.800 2.650 2.750 29,718 -0.03(-1.08%)
Feb 05, 2018 2.600 2.790 2.600 2.780 21,197 +0.16(+6.11%)
Feb 02, 2018 2.710 2.890 2.600 2.620 20,597 -0.09(-3.21%)
Feb 01, 2018 2.950 2.950 2.700 2.707 33,162 -0.10(-3.67%)
Jan 31, 2018 2.790 2.990 2.750 2.810 34,014 +0.09(+3.31%)
Jan 30, 2018 2.890 2.900 2.720 2.720 37,058 -0.13(-4.56%)
Jan 29, 2018 2.850 2.900 2.750 2.850 57,563 +0.10(+3.64%)
Jan 26, 2018 2.850 2.900 2.750 2.750 26,664 -0.15(-5.17%)
Jan 25, 2018 2.950 3.000 2.750 2.900 50,905 +0.00(+0.00%)
Jan 24, 2018 2.900 2.990 2.850 2.900 53,864 +0.00(+0.00%)
Jan 23, 2018 3.000 3.050 2.870 2.900 36,419 -0.12(-3.97%)
Jan 22, 2018 3.050 3.150 2.840 3.020 50,132 -0.02(-0.66%)
Jan 19, 2018 3.020 3.040 2.800 3.040 70,822 +0.02(+0.66%)
Jan 18, 2018 2.960 3.050 2.955 3.020 92,093 +0.06(+2.03%)
Jan 17, 2018 3.000 3.150 2.900 2.960 74,686 +0.06(+2.07%)
Jan 16, 2018 3.180 3.180 2.800 2.900 178,700 +0.30(+11.54%)
Jan 12, 2018 2.600 2.600 2.600 0 -0.40(-13.33%)
Jan 11, 2018 2.750 3.000 2.430 3.000 120,593 +0.36(+13.64%)
Jan 10, 2018 3.000 3.000 2.695 2.640 103,863 -0.35(-11.71%)
Jan 09, 2018 2.900 3.200 2.800 2.990 188,434 +0.21(+7.55%)
Jan 08, 2018 2.800 2.880 2.440 2.780 194,899 +0.50(+21.93%)
Jan 05, 2018 2.250 2.490 2.000 2.280 225,736 -0.01(-0.44%)
Jan 04, 2018 3.150 3.250 2.000 2.290 474,093 -0.89(-27.99%)
Jan 03, 2018 3.250 3.400 2.850 3.180 228,715 +0.34(+11.97%)
Jan 02, 2018 2.560 3.020 2.560 2.840 260,574 +0.53(+22.94%)
Dec 29, 2017 2.310 2.310 2.310 0 +0.10(+4.52%)
Dec 28, 2017 1.860 2.250 1.800 2.210 291,438 +0.39(+21.43%)
Dec 27, 2017 1.810 1.840 1.750 1.820 32,143 +0.07(+4.00%)
Dec 26, 2017 1.750 1.800 1.710 1.750 19,068 +0.00(+0.00%)
Dec 22, 2017 1.600 1.800 1.550 1.750 32,827 +0.14(+8.70%)
Dec 21, 2017 1.800 1.800 1.510 1.610 29,625 -0.06(-3.59%)
Dec 20, 2017 1.650 1.800 1.600 1.670 32,657 +0.04(+2.45%)
Dec 19, 2017 1.660 1.690 1.560 1.630 25,517 -0.07(-4.12%)
Dec 18, 2017 1.900 1.900 1.550 1.700 107,073 -0.05(-2.86%)
Dec 15, 2017 1.700 1.750 1.650 1.750 16,507 +0.05(+2.94%)
Dec 14, 2017 1.705 1.790 1.600 1.700 21,159 +0.05(+3.03%)
Dec 13, 2017 1.770 1.840 1.550 1.650 90,624 -0.12(-6.78%)
Dec 12, 2017 1.750 1.850 1.715 1.770 63,969 +0.02(+1.14%)
Dec 11, 2017 1.630 1.800 1.630 1.750 20,240 +0.13(+8.02%)
Dec 08, 2017 1.760 1.760 1.600 1.620 28,343 -0.13(-7.43%)
Dec 07, 2017 1.950 1.950 1.630 1.750 64,133 -0.14(-7.41%)
Dec 06, 2017 1.610 1.900 1.610 1.890 39,773 +0.24(+14.55%)
Dec 05, 2017 1.920 1.920 1.650 1.650 34,457 -0.13(-7.30%)
Dec 04, 2017 1.730 1.800 1.700 1.780 33,910 +0.09(+5.33%)
Dec 01, 2017 1.800 1.800 1.680 1.690 27,756 -0.10(-5.59%)
Nov 30, 2017 1.750 1.850 1.510 1.790 17,709 +0.09(+5.29%)
Nov 29, 2017 1.710 1.920 1.700 1.700 53,279 +0.05(+3.03%)
Nov 28, 2017 1.720 1.730 1.650 1.650 24,470 -0.05(-2.94%)
Nov 27, 2017 1.690 1.700 1.600 1.700 75,152 +0.11(+6.92%)
Nov 24, 2017 1.450 1.780 1.350 1.590 81,206 +0.13(+8.90%)
Nov 22, 2017 1.380 1.480 1.360 1.460 39,767 +0.09(+6.57%)
Nov 21, 2017 1.360 1.380 1.250 1.370 49,168 +0.12(+9.60%)
Nov 20, 2017 1.370 1.370 1.250 1.250 30,931 -0.03(-2.34%)
Nov 17, 2017 1.220 1.290 1.220 1.280 7,041 +0.06(+4.92%)
Nov 16, 2017 1.200 1.300 1.200 1.220 8,260 -0.05(-3.94%)
Nov 15, 2017 1.300 1.300 1.200 1.270 35,590 -0.10(-7.30%)
Nov 14, 2017 1.380 1.430 1.370 1.370 17,782 -0.01(-0.72%)
Nov 13, 2017 1.300 1.380 1.293 1.380 47,346 +0.13(+10.40%)
Nov 10, 2017 1.260 1.260 1.210 1.250 23,416 -0.01(-0.79%)
Nov 09, 2017 1.320 1.340 1.200 1.260 25,338 -0.01(-0.79%)
Nov 08, 2017 1.330 1.380 1.260 1.270 16,114 -0.06(-4.51%)
Nov 07, 2017 1.355 1.380 1.260 1.330 23,026 -0.03(-2.21%)
Nov 06, 2017 1.340 1.430 1.150 1.360 21,456 +0.00(+0.00%)
Nov 03, 2017 1.360 1.360 1.300 1.360 13,756 +0.00(+0.00%)
Nov 02, 2017 1.380 1.380 1.280 1.360 4,978 -0.02(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.