Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0189 0 +0.00(+0.00%)
Oct 27, 2022 0.0189 0.0189 0.0189 0.0189 1,800 +0.00(+0.00%)
Oct 20, 2022 0.0189 0 -0.00(-6.90%)
Oct 19, 2022 0.0203 0.0203 0.0203 0.0203 250 +0.00(+7.41%)
Oct 14, 2022 0.0189 0 +0.00(+0.00%)
Oct 12, 2022 0.0189 0 +0.00(+0.00%)
Oct 11, 2022 0.0189 0.0189 0.0189 0.0189 1,786 +0.00(+0.00%)
Oct 10, 2022 0.0189 0.0189 0.0189 0.0189 10,050 +0.00(+0.00%)
Oct 07, 2022 0.0189 0.0189 0.0189 0.0189 1,060 +0.00(+0.00%)
Oct 04, 2022 0.0189 0 -0.00(-6.90%)
Sep 30, 2022 0.0203 0 +0.00(+1.50%)
Sep 28, 2022 0.0200 0 +0.00(+6.95%)
Sep 27, 2022 0.0187 0.0187 0.0187 0.0187 10,000 +0.00(+0.54%)
Sep 22, 2022 0.0186 0 +0.00(+0.00%)
Sep 21, 2022 0.0186 0.0186 0.0186 0.0186 3,250 +0.00(+0.00%)
Sep 20, 2022 0.0186 0.0186 0.0186 0.0186 2,000 +0.00(+0.00%)
Sep 19, 2022 0.0186 0.0186 0.0186 0.0186 5,520 +0.00(+1.09%)
Sep 14, 2022 0.0184 0 +0.00(+0.00%)
Sep 13, 2022 0.0184 0.0184 0.0184 0.0184 1,544 -0.00(-9.36%)
Sep 07, 2022 0.0203 0 +0.00(+11.54%)
Sep 02, 2022 0.0182 0 +0.00(+0.00%)
Aug 31, 2022 0.0182 5 +0.00(+0.00%)
Aug 29, 2022 0.0182 0 +0.00(+0.00%)
Aug 26, 2022 0.0182 0.0182 0.0182 0.0182 1,000 +0.00(+0.00%)
Aug 25, 2022 0.0182 0.0182 0.0182 0.0182 10,000 +0.00(+0.00%)
Aug 24, 2022 0.0799 0.0800 0.0182 0.0182 5,100 -0.00(-9.90%)
Aug 16, 2022 0.0202 0 +0.00(+0.00%)
Aug 12, 2022 0.0202 0 +0.00(+11.60%)
Aug 11, 2022 0.0181 0.0900 0.0181 0.0181 20,164 -0.00(-10.40%)
Aug 10, 2022 0.0202 0.0202 0.0202 0.0202 100 +0.00(+0.00%)
Aug 09, 2022 0.0181 0.0202 0.0181 0.0202 550 +0.00(+11.60%)
Aug 08, 2022 0.0181 0.0181 0.0181 0.0181 130 +0.00(+2.84%)
Aug 03, 2022 0.0176 0 +0.00(+15.03%)
Aug 01, 2022 0.0153 0 -0.06(-80.88%)
Jul 28, 2022 0.0800 0 -0.01(-11.11%)
Jul 20, 2022 0.0900 0 -0.01(-10.00%)
Jul 14, 2022 0.1000 0 +0.00(+0.00%)
Jul 13, 2022 0.1000 0.1000 0.0900 0.1000 18,000 +0.01(+17.65%)
Jul 11, 2022 0.0850 0 -0.00(-5.56%)
Jul 07, 2022 0.0900 0 +0.00(+5.88%)
Jul 06, 2022 0.0680 0.0851 0.0680 0.0850 17,150 +0.02(+23.19%)
Jul 05, 2022 0.0690 0.0690 0.0690 0.0690 300 +0.00(+0.00%)
Jul 01, 2022 0.0690 0.0690 0.0690 0.0690 2,000 +0.03(+72.50%)
Jun 30, 2022 0.0400 0.0400 0.0400 0.0400 505 +0.02(+164.90%)
Jun 29, 2022 0.0800 0.0800 0.0151 0.0151 5,200 -0.00(-0.66%)
Jun 28, 2022 0.0500 0.0500 0.0152 0.0152 30,143 +0.00(+1.33%)
Jun 23, 2022 0.0150 0 +0.00(+0.00%)
Jun 21, 2022 0.0150 0 +0.00(+0.00%)
Jun 17, 2022 0.0150 0.0150 0.0150 0.0150 624 -0.00(-14.29%)
Jun 15, 2022 0.0175 0 +0.00(+0.00%)
Jun 13, 2022 0.0175 0 +0.00(+2.94%)
Jun 08, 2022 0.0170 0 +0.00(+0.00%)
Jun 07, 2022 0.0170 0.0170 0.0170 0.0170 100 +0.00(+0.00%)
Jun 01, 2022 0.0170 0 -0.01(-43.33%)
May 18, 2022 0.0300 0 +0.00(+0.00%)
May 16, 2022 0.0300 0 +0.00(+0.00%)
May 13, 2022 0.0300 0.0300 0.0300 0.0300 2,800 +0.00(+0.00%)
May 09, 2022 0.0300 0 +0.00(+0.00%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 3,250 +0.00(+0.00%)
May 02, 2022 0.0300 0 +0.00(+0.00%)
Apr 28, 2022 0.0300 0 +0.00(+0.00%)
Apr 27, 2022 0.0300 0.0300 0.0300 0.0300 951 +0.00(+0.00%)
Apr 26, 2022 0.0300 0.0300 0.0300 0.0300 25,099 +0.00(+0.00%)
Apr 22, 2022 0.0300 0 -0.00(-11.76%)
Apr 14, 2022 0.0340 0 +0.00(+13.33%)
Apr 13, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 12, 2022 0.0300 0.0300 0.0300 0.0300 8,000 -0.00(-11.76%)
Apr 11, 2022 0.0340 0.0340 0.0340 0.0340 18,250 +0.00(+0.00%)
Apr 06, 2022 0.0340 0 +0.00(+0.00%)
Apr 01, 2022 0.0340 7 +0.00(+0.00%)
Mar 28, 2022 0.0340 0 +0.00(+0.00%)
Mar 18, 2022 0.0340 0 +0.00(+6.25%)
Mar 14, 2022 0.0320 0 +0.00(+0.00%)
Mar 09, 2022 0.0320 0 +0.00(+0.00%)
Mar 07, 2022 0.0320 0 +0.00(+6.67%)
Feb 28, 2022 0.0300 0 +0.00(+0.00%)
Feb 25, 2022 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Feb 22, 2022 0.0400 0 -0.03(-38.46%)
Feb 18, 2022 0.0650 0 +0.00(+0.00%)
Feb 17, 2022 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-13.33%)
Feb 15, 2022 0.0750 25 -0.01(-6.25%)
Feb 14, 2022 0.0800 0.0850 0.0800 0.0800 19,999 +0.00(+0.00%)
Feb 11, 2022 0.0700 0.0800 0.0700 0.0800 32,000 +0.01(+14.29%)
Feb 10, 2022 0.0300 0.0700 0.0300 0.0700 26,300 +0.01(+16.67%)
Feb 09, 2022 0.0400 0.0800 0.0400 0.0600 49,862 +0.03(+100.00%)
Feb 08, 2022 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Feb 07, 2022 0.0300 0.0300 0.0300 0.0300 5,910 +0.00(+0.00%)
Feb 03, 2022 0.0300 0 +0.00(+0.00%)
Feb 02, 2022 0.0300 0.0300 0.0300 0.0300 425 +0.00(+0.00%)
Jan 28, 2022 0.0300 0 +0.00(+0.00%)
Jan 26, 2022 0.0300 0 +0.00(+0.00%)
Jan 24, 2022 0.0300 0 +0.00(+0.00%)
Jan 21, 2022 0.0889 0.0988 0.0300 0.0300 5,000 +0.01(+50.00%)
Jan 10, 2022 0.0200 0 +0.02(+400.00%)
Jan 07, 2022 0.0040 0.0040 0.0040 0.0040 8,833 +0.00(+17.65%)
Jan 04, 2022 0.0034 0.0034 0.0034 0 +0.00(+6.25%)
Jan 03, 2022 0.0300 0.0300 0.0032 0.0032 57,924 +0.00(+6.67%)
Dec 31, 2021 0.0028 0.0030 0.0028 0.0030 6,750 +0.00(+7.14%)
Dec 30, 2021 0.0028 0.0028 0.0028 0.0028 15,000 +0.00(+0.00%)
Dec 29, 2021 0.0028 0.0028 0.0020 0.0028 37,043 +0.00(+3.70%)
Dec 28, 2021 0.0027 0.0027 0.0027 0.0027 2,093 +0.00(+0.00%)
Dec 27, 2021 0.0027 0.0027 0.0027 0.0027 13,317 +0.00(+3.85%)
Dec 23, 2021 0.0026 0.0026 0.0026 0.0026 50,550 +0.00(+4.00%)
Dec 22, 2021 0.0024 0.0025 0.0024 0.0025 1,935 +0.00(+13.64%)
Dec 21, 2021 0.0021 0.0022 0.0021 0.0022 650 +0.00(+4.76%)
Dec 20, 2021 0.0021 0.0021 0.0021 0.0021 8,000 -0.05(-95.77%)
Dec 17, 2021 0.0016 0.0497 0.0016 0.0497 20,200 -0.00(-0.60%)
Dec 16, 2021 0.0091 0.0500 0.0016 0.0500 130,263 +0.05(+3025.00%)
Dec 15, 2021 0.0016 0.0016 0.0016 0.0016 46,989 +0.00(+33.33%)
Dec 14, 2021 0.0020 0.0020 0.0012 0.0012 30,600 -0.00(-40.00%)
Dec 13, 2021 0.0091 0.0091 0.0020 0.0020 106,533 -0.01(-78.02%)
Dec 10, 2021 0.0091 0.0091 0.0091 0.0091 66,100 +0.00(+0.00%)
Dec 09, 2021 0.0091 0.0091 0.0091 0.0091 3,500 +0.00(+0.00%)
Dec 08, 2021 0.0091 0.0091 0.0091 0.0091 17,779 +0.00(+0.00%)
Dec 07, 2021 0.0091 0.0091 0.0091 0.0091 52,165 +0.00(+0.00%)
Dec 06, 2021 0.0091 0.0091 0.0091 0.0091 1,660 +0.00(+0.00%)
Dec 03, 2021 0.0091 0.0091 0.0091 0.0091 1,260 +0.00(+1.11%)
Dec 02, 2021 0.0090 0.0090 0.0090 0.0090 60,000 +0.00(+0.00%)
Dec 01, 2021 0.0090 0.0090 0.0090 0.0090 4,500 -0.01(-47.37%)
Nov 23, 2021 0.0171 0.0171 0.0171 0 +0.01(+90.00%)
Nov 22, 2021 0.0090 0.0090 0.0090 0.0090 5,125 +0.00(+0.00%)
Nov 19, 2021 0.0090 0.0090 0.0090 0.0090 1,020 +0.00(+0.00%)
Nov 18, 2021 0.0090 0.0090 0.0090 0.0090 1,985 +0.00(+0.00%)
Nov 17, 2021 0.0090 0.0090 0.0090 0.0090 3,675 +0.00(+0.00%)
Nov 16, 2021 0.0090 0.0090 0.0090 0.0090 215 +0.00(+0.00%)
Nov 15, 2021 0.0090 0.0090 0.0090 0.0090 6,000 +0.00(+0.00%)
Nov 11, 2021 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 09, 2021 0.0090 0.0090 0.0090 0.0090 300 +0.00(+12.50%)
Nov 08, 2021 0.0080 0.0080 0.0080 0.0080 200 +0.00(+33.33%)
Nov 05, 2021 0.0060 0.0060 0.0060 0.0060 3,742 +0.00(+0.00%)
Nov 04, 2021 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Nov 03, 2021 0.0060 0.0060 0.0060 0.0060 245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.