Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2023 0.0001 0.0002 0.0001 0.0085 19,258 +0.00(+80.85%)
Oct 11, 2023 0.0047 0 +0.00(+0.00%)
Oct 10, 2023 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+0.00%)
Oct 06, 2023 0.0047 0 +0.00(+0.00%)
Oct 04, 2023 0.0047 0 +0.00(+0.00%)
Oct 02, 2023 0.0047 0 +0.00(+0.00%)
Sep 18, 2023 0.0047 0 +0.00(+0.00%)
Sep 14, 2023 0.0047 0 +0.00(+0.00%)
Sep 12, 2023 0.0047 0 +0.00(+0.00%)
Sep 11, 2023 0.0047 0.0047 0.0047 0.0047 250 +0.00(+0.00%)
Sep 07, 2023 0.0047 3 +0.00(+0.00%)
Sep 06, 2023 0.0047 0.0047 0.0047 0.0047 7,750 +0.00(+0.00%)
Sep 05, 2023 0.0047 0.0047 0.0047 0.0047 250 +0.00(+0.00%)
Aug 23, 2023 0.0047 0 +0.00(+0.00%)
Aug 22, 2023 0.0047 0.0047 0.0047 0.0047 8,000 +0.00(+2.17%)
Aug 17, 2023 0.0046 0 +0.00(+17.95%)
Aug 11, 2023 0.0039 0 +0.00(+0.00%)
Aug 08, 2023 0.0039 0 +0.00(+0.00%)
Jul 28, 2023 0.0039 0 +0.00(+0.00%)
Jul 27, 2023 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+0.00%)
Jul 24, 2023 0.0039 83 +0.00(+0.00%)
Jul 21, 2023 0.0039 0.0039 0.0039 0.0039 12,360 +0.00(+0.00%)
Jul 20, 2023 0.0039 0.0039 0.0039 0.0039 125 +0.00(+0.00%)
Jul 12, 2023 0.0039 0 +0.00(+5.41%)
Jun 30, 2023 0.0037 0 +0.00(+0.00%)
Jun 29, 2023 0.0037 0.0037 0.0037 0.0037 126 +0.00(+0.00%)
Jun 15, 2023 0.0037 0 +0.00(+5.71%)
Jun 14, 2023 0.0035 0.0035 0.0035 0.0035 11,000 +0.00(+12.90%)
Jun 08, 2023 0.0031 0 +0.00(+158.33%)
Jun 07, 2023 0.0012 0.0012 0.0012 0.0012 7,220 +0.00(+0.00%)
Jun 06, 2023 0.1100 0.1100 0.0012 0.0012 1,395 +0.00(+0.00%)
Jun 05, 2023 0.0012 0.0012 0.0012 0.0012 3,600 +0.00(+0.00%)
May 31, 2023 0.0012 0 +0.00(+0.00%)
May 26, 2023 0.0012 0 +0.00(+9.09%)
May 24, 2023 0.0011 0 +0.00(+0.00%)
May 22, 2023 0.0011 0 -0.03(-96.86%)
May 19, 2023 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
May 17, 2023 0.0300 0 +0.00(+0.00%)
May 16, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
May 15, 2023 0.0199 0.0300 0.0199 0.0300 18,000 +0.00(+0.67%)
May 09, 2023 0.0298 0 +0.00(+0.00%)
May 08, 2023 0.0298 0.0298 0.0298 0.0298 3,000 +0.03(+2609.09%)
May 05, 2023 0.0011 0.0011 0.0011 0.0011 1,029 +0.00(+83.33%)
May 02, 2023 0.0006 0 +0.00(+0.00%)
May 01, 2023 0.0006 0.0006 0.0006 0.0006 24,222 +0.00(+20.00%)
Apr 20, 2023 0.0005 0 +0.00(+0.00%)
Apr 13, 2023 0.0005 0 +0.00(+25.00%)
Apr 11, 2023 0.0004 1 +0.00(+0.00%)
Mar 31, 2023 0.0004 0 +0.00(+0.00%)
Mar 24, 2023 0.0004 0 +0.00(+0.00%)
Mar 22, 2023 0.0004 0 +0.00(+0.00%)
Mar 21, 2023 0.0004 0.0004 0.0004 0.0004 6,885 +0.00(+0.00%)
Mar 17, 2023 0.0004 0 -0.01(-96.00%)
Mar 16, 2023 0.0298 0.0298 0.0100 0.0100 17,575 +0.00(+0.00%)
Mar 15, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+2400.00%)
Mar 14, 2023 0.0298 0.0298 0.0004 0.0004 15,100 -0.01(-95.00%)
Mar 13, 2023 0.0080 0.0080 0.0080 0.0080 14,000 -0.00(-2.44%)
Mar 08, 2023 0.0082 0 +0.00(+0.00%)
Mar 06, 2023 0.0082 0 +0.00(+1.23%)
Mar 03, 2023 0.0081 0.0081 0.0081 0.0081 380 +0.00(+1.25%)
Mar 02, 2023 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Feb 22, 2023 0.0080 0 +0.00(+0.00%)
Feb 21, 2023 0.0080 0.0080 0.0080 0.0080 125 +0.00(+0.00%)
Feb 17, 2023 0.0080 0.0300 0.0080 0.0080 11,766 +0.00(+0.00%)
Feb 16, 2023 0.0080 0.0081 0.0080 0.0080 21,901 +0.00(+0.00%)
Feb 14, 2023 0.0080 0 +0.00(+0.00%)
Feb 13, 2023 0.0080 0.0080 0.0080 0.0080 100 +0.00(+0.00%)
Feb 10, 2023 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Feb 08, 2023 0.0080 0 +0.00(+0.00%)
Feb 06, 2023 0.0080 0 -0.00(-1.23%)
Feb 02, 2023 0.0081 1 +0.00(+1.25%)
Jan 30, 2023 0.0080 0 +0.00(+0.00%)
Jan 26, 2023 0.0080 0 +0.00(+0.00%)
Jan 24, 2023 0.0080 0 +0.00(+0.00%)
Jan 23, 2023 0.0447 0.0447 0.0080 0.0080 7,409 +0.00(+0.00%)
Jan 20, 2023 0.0447 0.0447 0.0080 0.0080 1,200 +0.00(+0.00%)
Jan 18, 2023 0.0080 0 +0.00(+0.00%)
Jan 17, 2023 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-1.23%)
Jan 13, 2023 0.0100 0.0100 0.0081 0.0081 1,900 +0.00(+1.25%)
Jan 12, 2023 0.0080 0.0080 0.0080 0.0080 956 +0.00(+0.00%)
Jan 09, 2023 0.0080 0 -0.00(-1.23%)
Jan 06, 2023 0.0081 0.0081 0.0081 0.0081 300 +0.00(+1.25%)
Dec 30, 2022 0.0080 0 +0.00(+0.00%)
Dec 29, 2022 0.0081 0.0081 0.0080 0.0080 10,600 +0.00(+0.00%)
Dec 27, 2022 0.0080 0 +0.00(+12.68%)
Dec 23, 2022 0.0041 0.0071 0.0041 0.0071 4,800 +0.00(+73.17%)
Dec 22, 2022 0.0041 0.0041 0.0041 0.0041 20,206 -0.02(-79.80%)
Dec 20, 2022 0.0203 0 +0.00(+0.00%)
Dec 13, 2022 0.0203 0 +0.00(+7.41%)
Dec 09, 2022 0.0189 0 +0.00(+0.00%)
Dec 08, 2022 0.0203 0.0203 0.0189 0.0189 425 +0.00(+0.00%)
Dec 07, 2022 0.0189 0.0189 0.0189 0.0189 325 +0.00(+1.07%)
Dec 06, 2022 0.0187 0.0187 0.0187 0.0187 1,083 -0.00(-1.06%)
Dec 05, 2022 0.0203 0.0203 0.0189 0.0189 6,618 +0.00(+0.00%)
Dec 02, 2022 0.0189 0.0189 0.0189 0.0189 8,273 -0.00(-6.90%)
Nov 29, 2022 0.0203 0 +0.00(+0.00%)
Nov 28, 2022 0.0203 0.0203 0.0203 0.0203 2,545 +0.00(+0.00%)
Nov 23, 2022 0.0203 0 +0.00(+7.41%)
Nov 14, 2022 0.0189 55 +0.00(+0.00%)
Nov 11, 2022 0.0189 0.0189 0.0189 0.0189 2,000 -0.00(-6.90%)
Nov 10, 2022 0.0203 0.0203 0.0203 0.0203 3,000 +0.00(+7.41%)
Nov 09, 2022 0.0189 0.0189 0.0189 0.0189 600 +0.00(+0.00%)
Nov 04, 2022 0.0189 0 +0.00(+0.00%)
Nov 03, 2022 0.0189 0.0189 0.0189 0.0189 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.