Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0008 0.0008 0.0008 0.0008 14,001 +0.00(+14.29%)
Oct 30, 2023 0.0007 0.0007 0.0007 0.0007 201 -0.00(-12.50%)
Oct 27, 2023 0.0008 0.0008 0.0008 0.0008 499,723 +0.00(+0.00%)
Oct 26, 2023 0.0008 0.0008 0.0008 0.0008 270,722 +0.00(+14.29%)
Oct 25, 2023 0.0007 0.0007 0.0007 0.0007 1,500 -0.00(-12.50%)
Oct 23, 2023 0.0008 1 +0.00(+14.29%)
Oct 19, 2023 0.0007 0 -0.00(-22.22%)
Oct 16, 2023 0.0009 0 +0.00(+28.57%)
Oct 13, 2023 0.0007 0.0007 0.0007 0.0007 46,003 -0.00(-22.22%)
Oct 09, 2023 0.0009 1 +0.00(+12.50%)
Oct 06, 2023 0.0008 0.0009 0.0008 0.0008 871,088 +0.00(+0.00%)
Oct 05, 2023 0.0008 0.0008 0.0008 0.0008 800,000 +0.00(+33.33%)
Oct 04, 2023 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Oct 03, 2023 0.0008 0.0008 0.0006 0.0006 2,673,207 -0.00(-25.00%)
Sep 27, 2023 0.0008 0 -0.00(-11.11%)
Sep 21, 2023 0.0009 0 +0.00(+0.00%)
Sep 19, 2023 0.0009 0 +0.00(+0.00%)
Sep 18, 2023 0.0009 0.0009 0.0008 0.0009 1,163,491 +0.00(+0.00%)
Sep 15, 2023 0.0008 0.0010 0.0007 0.0009 12,965,334 +0.00(+28.57%)
Sep 14, 2023 0.0007 0.0007 0.0007 0.0007 619,800 -0.00(-12.50%)
Sep 12, 2023 0.0008 0 +0.00(+0.00%)
Sep 08, 2023 0.0008 3 +0.00(+0.00%)
Sep 07, 2023 0.0008 0.0008 0.0008 0.0008 7,500 +0.00(+14.29%)
Sep 06, 2023 0.0007 0.0007 0.0007 0.0007 466,396 +0.00(+0.00%)
Sep 05, 2023 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-22.22%)
Sep 01, 2023 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Aug 30, 2023 0.0009 0 +0.00(+50.00%)
Aug 29, 2023 0.0006 0.0006 0.0006 0.0006 206,576 +0.00(+0.00%)
Aug 28, 2023 0.0006 0.0006 0.0006 0.0006 49,000 -0.00(-14.29%)
Aug 25, 2023 0.0007 0.0007 0.0007 0.0007 49,200 -0.00(-12.50%)
Aug 24, 2023 0.0008 0.0008 0.0008 0.0008 1,001 +0.00(+0.00%)
Aug 21, 2023 0.0008 0 +0.00(+0.00%)
Aug 18, 2023 0.0008 0.0008 0.0008 0.0008 2,200 +0.00(+14.29%)
Aug 16, 2023 0.0007 0 +0.00(+0.00%)
Aug 15, 2023 0.0007 0.0007 0.0007 0.0007 1,037,856 +0.00(+0.00%)
Aug 14, 2023 0.0007 0.0007 0.0007 0.0007 258,000 +0.00(+0.00%)
Aug 11, 2023 0.0007 0.0007 0.0007 0.0007 7,501 +0.00(+16.67%)
Aug 10, 2023 0.0006 0.0006 0.0006 0.0006 1,875,410 +0.00(+0.00%)
Aug 09, 2023 0.0006 0.0006 0.0006 0.0006 25,002 +0.00(+0.00%)
Aug 07, 2023 0.0006 0 +0.00(+0.00%)
Aug 03, 2023 0.0006 3 +0.00(+0.00%)
Aug 01, 2023 0.0006 1 +0.00(+0.00%)
Jul 31, 2023 0.0006 0.0006 0.0006 0.0006 950,800 +0.00(+0.00%)
Jul 28, 2023 0.0006 0.0006 0.0006 0.0006 900,000 -0.00(-14.29%)
Jul 27, 2023 0.0007 0.0007 0.0007 0.0007 133,000 +0.00(+16.67%)
Jul 24, 2023 0.0006 0 -0.00(-14.29%)
Jul 21, 2023 0.0007 0.0007 0.0007 0.0007 233 -0.00(-12.50%)
Jul 19, 2023 0.0008 0 +0.00(+0.00%)
Jul 18, 2023 0.0008 0.0008 0.0008 0.0008 401 +0.00(+14.29%)
Jul 17, 2023 0.0008 0.0008 0.0007 0.0007 3,543,202 +0.00(+0.00%)
Jul 14, 2023 0.0007 0.0007 0.0007 0.0007 550,000 +0.00(+0.00%)
Jul 13, 2023 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-12.50%)
Jul 11, 2023 0.0008 1 +0.00(+33.33%)
Jul 10, 2023 0.0008 0.0008 0.0006 0.0006 8,362,798 -0.00(-25.00%)
Jul 07, 2023 0.0007 0.0008 0.0007 0.0008 7,001 +0.00(+14.29%)
Jul 06, 2023 0.0008 0.0008 0.0007 0.0007 4,950,216 -0.00(-12.50%)
Jul 05, 2023 0.0008 0.0008 0.0007 0.0008 8,507,151 +0.00(+0.00%)
Jun 29, 2023 0.0008 0 -0.00(-11.11%)
Jun 28, 2023 0.0010 0.0010 0.0009 0.0009 152,301 -0.00(-10.00%)
Jun 27, 2023 0.0010 0.0010 0.0009 0.0010 2,527,673 +0.00(+11.11%)
Jun 26, 2023 0.0010 0.0010 0.0009 0.0009 2,300,022 -0.00(-10.00%)
Jun 23, 2023 0.0008 0.0011 0.0008 0.0010 4,347,501 +0.00(+25.00%)
Jun 22, 2023 0.0008 0.0008 0.0007 0.0008 7,763,502 +0.00(+0.00%)
Jun 21, 2023 0.0011 0.0011 0.0008 0.0008 3,229,168 -0.00(-11.11%)
Jun 20, 2023 0.0010 0.0010 0.0009 0.0009 610,000 -0.00(-10.00%)
Jun 16, 2023 0.0008 0.0010 0.0008 0.0010 5,423,359 +0.00(+25.00%)
Jun 15, 2023 0.0009 0.0009 0.0008 0.0008 3,229,998 +0.00(+14.29%)
Jun 13, 2023 0.0007 0 -0.00(-22.22%)
Jun 12, 2023 0.0009 0.0009 0.0009 0.0009 50,000 -0.00(-10.00%)
Jun 09, 2023 0.0010 0.0010 0.0010 0.0010 31,113 +0.00(+11.11%)
Jun 05, 2023 0.0009 1 -0.00(-10.00%)
Jun 02, 2023 0.0008 0.0011 0.0008 0.0010 1,847,106 +0.00(+11.11%)
Jun 01, 2023 0.0010 0.0010 0.0009 0.0009 689,986 +0.00(+0.00%)
May 31, 2023 0.0010 0.0010 0.0009 0.0009 152,950 +0.00(+12.50%)
May 30, 2023 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-20.00%)
May 26, 2023 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+11.11%)
May 25, 2023 0.0009 0.0009 0.0009 0.0009 2,000 -0.00(-10.00%)
May 24, 2023 0.0009 0.0011 0.0009 0.0010 430,115 +0.00(+11.11%)
May 23, 2023 0.0009 0.0009 0.0009 0.0009 49,001 +0.00(+12.50%)
May 22, 2023 0.0008 0.0008 0.0008 0.0008 677,358 -0.00(-20.00%)
May 19, 2023 0.0008 0.0010 0.0008 0.0010 1,053,999 +0.00(+25.00%)
May 18, 2023 0.0008 0.0008 0.0008 0.0008 128,206 -0.00(-11.11%)
May 17, 2023 0.0008 0.0011 0.0008 0.0009 458,802 -0.00(-10.00%)
May 15, 2023 0.0010 0 +0.00(+25.00%)
May 12, 2023 0.0011 0.0011 0.0008 0.0008 110,000 -0.00(-27.27%)
May 11, 2023 0.0011 0.0011 0.0011 0.0011 28,000 +0.00(+0.00%)
May 09, 2023 0.0011 0 +0.00(+0.00%)
May 05, 2023 0.0011 0 +0.00(+22.22%)
May 04, 2023 0.0009 0.0009 0.0009 0.0009 230,000 +0.00(+0.00%)
May 03, 2023 0.0009 0.0009 0.0009 0.0009 500 +0.00(+12.50%)
May 01, 2023 0.0008 0 -0.00(-11.11%)
Apr 28, 2023 0.0008 0.0009 0.0008 0.0009 115,000 +0.00(+0.00%)
Apr 27, 2023 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+12.50%)
Apr 26, 2023 0.0008 0.0008 0.0008 0.0008 142,871 +0.00(+0.00%)
Apr 25, 2023 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Apr 24, 2023 0.0008 0.0008 0.0008 0.0008 125,654 -0.00(-11.11%)
Apr 21, 2023 0.0009 0.0010 0.0009 0.0009 778,858 +0.00(+12.50%)
Apr 20, 2023 0.0008 0.0008 0.0008 0.0008 700,000 +0.00(+0.00%)
Apr 19, 2023 0.0008 0.0009 0.0008 0.0008 1,345,030 +0.00(+0.00%)
Apr 17, 2023 0.0008 0 +0.00(+0.00%)
Apr 14, 2023 0.0009 0.0010 0.0008 0.0008 3,976,729 -0.00(-20.00%)
Apr 13, 2023 0.0010 0.0010 0.0010 0.0010 20,913 +0.00(+0.00%)
Apr 12, 2023 0.0008 0.0010 0.0008 0.0010 75,000 +0.00(+0.00%)
Apr 11, 2023 0.0010 0.0010 0.0010 0.0010 3,002 +0.00(+0.00%)
Apr 10, 2023 0.0008 0.0010 0.0008 0.0010 124,100 +0.00(+25.00%)
Apr 06, 2023 0.0008 0.0008 0.0008 0.0008 200 +0.00(+0.00%)
Apr 05, 2023 0.0009 0.0009 0.0008 0.0008 288,989 -0.00(-20.00%)
Apr 04, 2023 0.0010 0.0010 0.0010 0.0010 25,003 -0.00(-9.09%)
Apr 03, 2023 0.0011 0.0011 0.0011 0.0011 101 +0.00(+0.00%)
Mar 30, 2023 0.0011 3 +0.00(+10.00%)
Mar 29, 2023 0.0010 0.0010 0.0010 0.0010 104,000 +0.00(+0.00%)
Mar 28, 2023 0.0010 0.0010 0.0010 0.0010 1,009 +0.00(+11.11%)
Mar 27, 2023 0.0009 0.0009 0.0009 0.0009 1,257,135 +0.00(+0.00%)
Mar 24, 2023 0.0009 0.0010 0.0009 0.0009 907,575 +0.00(+0.00%)
Mar 22, 2023 0.0009 1 +0.00(+12.50%)
Mar 20, 2023 0.0008 0 -0.00(-20.00%)
Mar 16, 2023 0.0010 2 +0.00(+11.11%)
Mar 15, 2023 0.0009 0.0009 0.0009 0.0009 550,000 +0.00(+0.00%)
Mar 14, 2023 0.0010 0.0010 0.0009 0.0009 102,162 +0.00(+0.00%)
Mar 09, 2023 0.0009 1 -0.00(-10.00%)
Mar 08, 2023 0.0012 0.0012 0.0009 0.0010 2,502,101 -0.00(-16.67%)
Mar 06, 2023 0.0012 0 +0.00(+20.00%)
Mar 03, 2023 0.0010 0.0010 0.0010 0.0010 250,001 +0.00(+0.00%)
Mar 02, 2023 0.0011 0.0011 0.0010 0.0010 407,889 +0.00(+0.00%)
Mar 01, 2023 0.0010 0.0010 0.0010 0.0010 460,000 +0.00(+11.11%)
Feb 28, 2023 0.0010 0.0010 0.0009 0.0009 773,000 +0.00(+0.00%)
Feb 24, 2023 0.0009 0 +0.00(+0.00%)
Feb 23, 2023 0.0009 0.0010 0.0009 0.0009 1,100,900 +0.00(+0.00%)
Feb 22, 2023 0.0010 0.0011 0.0009 0.0009 4,157,500 +0.00(+0.00%)
Feb 21, 2023 0.0010 0.0010 0.0009 0.0009 957,100 +0.00(+0.00%)
Feb 17, 2023 0.0009 0.0010 0.0009 0.0009 1,596,003 +0.00(+12.50%)
Feb 16, 2023 0.0009 0.0009 0.0008 0.0008 11,156 -0.00(-11.11%)
Feb 15, 2023 0.0009 0.0009 0.0008 0.0009 497,455 -0.00(-10.00%)
Feb 14, 2023 0.0009 0.0010 0.0009 0.0010 19,150 +0.00(+0.00%)
Feb 13, 2023 0.0008 0.0010 0.0008 0.0010 516,911 +0.00(+11.11%)
Feb 10, 2023 0.0010 0.0011 0.0008 0.0009 8,345,627 -0.00(-10.00%)
Feb 07, 2023 0.0010 1 -0.00(-9.09%)
Feb 06, 2023 0.0011 0.0011 0.0010 0.0011 191,431 +0.00(+10.00%)
Feb 03, 2023 0.0010 0.0010 0.0009 0.0010 144,150 +0.00(+11.11%)
Feb 02, 2023 0.0010 0.0010 0.0009 0.0009 265,104 -0.00(-10.00%)
Feb 01, 2023 0.0011 0.0011 0.0010 0.0010 283,000 -0.00(-9.09%)
Jan 31, 2023 0.0011 0.0011 0.0011 0.0011 380,001 +0.00(+22.22%)
Jan 30, 2023 0.0009 0.0009 0.0009 0.0009 3,027 -0.00(-18.18%)
Jan 27, 2023 0.0011 0.0011 0.0011 0.0011 167,100 +0.00(+10.00%)
Jan 26, 2023 0.0009 0.0010 0.0009 0.0010 660,001 +0.00(+0.00%)
Jan 25, 2023 0.0010 0.0010 0.0008 0.0010 2,229,806 +0.00(+11.11%)
Jan 24, 2023 0.0009 0.0009 0.0009 0.0009 86,449 -0.00(-10.00%)
Jan 23, 2023 0.0010 0.0010 0.0010 0.0010 123,001 +0.00(+11.11%)
Jan 20, 2023 0.0010 0.0010 0.0009 0.0009 405,211 +0.00(+12.50%)
Jan 19, 2023 0.0010 0.0010 0.0008 0.0008 4,601,757 -0.00(-20.00%)
Jan 18, 2023 0.0010 0.0012 0.0009 0.0010 4,372,001 +0.00(+0.00%)
Jan 17, 2023 0.0009 0.0012 0.0009 0.0010 9,464,488 -0.00(-16.67%)
Jan 13, 2023 0.0012 0.0012 0.0010 0.0012 51,001 +0.00(+33.33%)
Jan 12, 2023 0.0009 0.0011 0.0008 0.0009 6,825,066 -0.00(-10.00%)
Jan 11, 2023 0.0009 0.0010 0.0009 0.0010 53,501 +0.00(+11.11%)
Jan 10, 2023 0.0009 0.0009 0.0009 0.0009 503 +0.00(+0.00%)
Jan 09, 2023 0.0009 0.0010 0.0009 0.0009 992,771 +0.00(+0.00%)
Jan 06, 2023 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Jan 05, 2023 0.0009 0.0010 0.0009 0.0009 608,000 +0.00(+0.00%)
Jan 04, 2023 0.0009 0.0009 0.0009 0.0009 2,918,499 -0.00(-10.00%)
Jan 03, 2023 0.0011 0.0011 0.0009 0.0010 2,800,374 -0.00(-9.09%)
Dec 30, 2022 0.0011 0.0012 0.0011 0.0011 1,063,989 -0.00(-8.33%)
Dec 29, 2022 0.0012 0.0013 0.0010 0.0012 8,599,389 +0.00(+20.00%)
Dec 28, 2022 0.0011 0.0012 0.0010 0.0010 2,211,401 -0.00(-9.09%)
Dec 27, 2022 0.0011 0.0012 0.0011 0.0011 2,465,602 -0.00(-8.33%)
Dec 23, 2022 0.0011 0.0012 0.0010 0.0012 2,271,000 +0.00(+20.00%)
Dec 22, 2022 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Dec 21, 2022 0.0010 0.0012 0.0010 0.0010 2,533,185 -0.00(-9.09%)
Dec 20, 2022 0.0009 0.0011 0.0009 0.0011 154,937 +0.00(+10.00%)
Dec 19, 2022 0.0010 0.0010 0.0009 0.0010 120,002 +0.00(+0.00%)
Dec 15, 2022 0.0010 0 +0.00(+0.00%)
Dec 14, 2022 0.0010 0.0010 0.0010 0.0010 201,221 +0.00(+11.11%)
Dec 13, 2022 0.0009 0.0010 0.0009 0.0009 965,527 -0.00(-10.00%)
Dec 12, 2022 0.0011 0.0011 0.0010 0.0010 2,000 +0.00(+11.11%)
Dec 09, 2022 0.0009 0.0010 0.0009 0.0009 2,030,000 -0.00(-10.00%)
Dec 08, 2022 0.0011 0.0011 0.0009 0.0010 11,128,777 +0.00(+0.00%)
Dec 07, 2022 0.0013 0.0013 0.0008 0.0010 40,010,500 -0.00(-23.08%)
Dec 06, 2022 0.0012 0.0013 0.0012 0.0013 323,022 +0.00(+8.33%)
Dec 05, 2022 0.0013 0.0014 0.0012 0.0012 983,474 -0.00(-7.69%)
Dec 02, 2022 0.0013 0.0013 0.0013 0.0013 810,000 +0.00(+0.00%)
Dec 01, 2022 0.0014 0.0014 0.0013 0.0013 362,000 +0.00(+0.00%)
Nov 30, 2022 0.0013 0.0014 0.0013 0.0013 517,363 +0.00(+0.00%)
Nov 29, 2022 0.0014 0.0014 0.0013 0.0013 1,245,504 -0.00(-7.14%)
Nov 28, 2022 0.0013 0.0014 0.0013 0.0014 221,001 +0.00(+0.00%)
Nov 25, 2022 0.0015 0.0015 0.0014 0.0014 112,000 +0.00(+7.69%)
Nov 23, 2022 0.0014 0.0015 0.0013 0.0013 1,750,801 -0.00(-7.14%)
Nov 22, 2022 0.0015 0.0015 0.0012 0.0014 5,940,836 -0.00(-12.50%)
Nov 21, 2022 0.0016 0.0016 0.0014 0.0016 1,325,100 +0.00(+0.00%)
Nov 18, 2022 0.0016 0.0017 0.0014 0.0016 1,983,500 +0.00(+14.29%)
Nov 17, 2022 0.0019 0.0019 0.0014 0.0014 3,603,419 -0.00(-17.65%)
Nov 16, 2022 0.0021 0.0021 0.0016 0.0017 3,506,438 -0.00(-19.05%)
Nov 15, 2022 0.0020 0.0021 0.0020 0.0021 320,001 +0.00(+5.00%)
Nov 14, 2022 0.0017 0.0021 0.0017 0.0020 1,405,005 +0.00(+17.65%)
Nov 11, 2022 0.0018 0.0018 0.0016 0.0017 2,091,874 -0.00(-15.00%)
Nov 10, 2022 0.0019 0.0020 0.0018 0.0020 390,179 +0.00(+5.26%)
Nov 09, 2022 0.0020 0.0021 0.0016 0.0019 8,588,116 -0.00(-9.52%)
Nov 08, 2022 0.0022 0.0024 0.0020 0.0021 12,094,740 +0.00(+5.00%)
Nov 07, 2022 0.0019 0.0022 0.0016 0.0020 6,888,730 +0.00(+17.65%)
Nov 04, 2022 0.0016 0.0020 0.0015 0.0017 5,317,630 +0.00(+6.25%)
Nov 03, 2022 0.0019 0.0019 0.0012 0.0016 23,858,064 -0.00(-5.88%)
Nov 02, 2022 0.0013 0.0020 0.0013 0.0017 12,093,067 +0.00(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.