Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethereum Classic Investment Trust (OP: ETCG )

15.15 +0.13 (+0.87%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.100 8.200 8.000 8.120 82,486 +0.15(+1.88%)
Oct 30, 2023 7.760 8.000 7.760 7.970 47,069 +0.25(+3.24%)
Oct 27, 2023 7.940 7.950 7.680 7.720 26,220 -0.07(-0.90%)
Oct 26, 2023 7.776 7.910 7.570 7.790 62,030 +0.02(+0.26%)
Oct 25, 2023 7.950 7.950 7.450 7.770 72,341 +0.25(+3.32%)
Oct 24, 2023 8.060 8.190 7.520 7.520 160,201 -0.13(-1.73%)
Oct 23, 2023 7.010 7.670 7.010 7.652 148,477 +0.67(+9.63%)
Oct 20, 2023 6.900 6.990 6.610 6.980 29,882 +0.25(+3.71%)
Oct 19, 2023 6.600 6.800 6.600 6.730 13,519 -0.03(-0.47%)
Oct 18, 2023 6.640 6.770 6.640 6.762 27,222 +0.12(+1.84%)
Oct 17, 2023 6.740 6.795 6.640 6.640 21,819 -0.07(-1.04%)
Oct 16, 2023 6.730 6.890 6.660 6.710 37,576 +0.24(+3.71%)
Oct 13, 2023 6.220 6.470 6.210 6.470 25,290 +0.01(+0.15%)
Oct 12, 2023 6.430 6.460 6.400 6.460 6,854 +0.07(+1.10%)
Oct 11, 2023 6.190 6.450 6.190 6.390 32,971 -0.03(-0.39%)
Oct 10, 2023 6.500 6.575 6.210 6.415 21,799 -0.04(-0.70%)
Oct 09, 2023 6.570 6.690 6.460 6.460 11,576 -0.37(-5.42%)
Oct 06, 2023 6.680 6.830 6.550 6.830 29,026 +0.15(+2.25%)
Oct 05, 2023 6.550 6.750 6.500 6.680 7,770 +0.13(+2.02%)
Oct 04, 2023 6.590 6.607 6.510 6.548 11,484 -0.10(-1.54%)
Oct 03, 2023 6.760 6.760 6.430 6.650 19,981 -0.09(-1.34%)
Oct 02, 2023 6.604 6.922 6.530 6.740 26,958 +0.15(+2.28%)
Sep 29, 2023 6.673 6.742 6.590 6.590 10,306 -0.08(-1.27%)
Sep 28, 2023 6.620 6.790 6.610 6.675 42,525 +0.09(+1.35%)
Sep 27, 2023 6.520 6.620 6.510 6.586 32,155 +0.09(+1.32%)
Sep 26, 2023 6.670 6.670 6.460 6.500 32,319 +0.05(+0.78%)
Sep 25, 2023 6.600 6.630 6.361 6.450 50,036 -0.16(-2.42%)
Sep 22, 2023 6.490 6.612 6.490 6.610 7,593 +0.06(+0.92%)
Sep 21, 2023 6.670 6.670 6.460 6.550 14,942 -0.09(-1.36%)
Sep 20, 2023 6.740 6.740 6.520 6.640 13,050 +0.00(+0.00%)
Sep 19, 2023 6.710 6.750 6.600 6.640 14,659 -0.04(-0.60%)
Sep 18, 2023 6.760 6.860 6.640 6.680 25,328 +0.05(+0.69%)
Sep 15, 2023 6.650 6.690 6.610 6.635 4,079 +0.03(+0.52%)
Sep 14, 2023 6.649 6.750 6.600 6.600 13,386 +0.03(+0.46%)
Sep 13, 2023 6.600 6.710 6.550 6.570 10,753 -0.04(-0.61%)
Sep 12, 2023 6.646 6.880 6.590 6.610 21,036 +0.12(+1.93%)
Sep 11, 2023 6.620 6.620 6.380 6.485 41,770 -0.21(-3.06%)
Sep 08, 2023 6.690 6.745 6.630 6.690 56,100 -0.12(-1.76%)
Sep 07, 2023 6.780 6.843 6.690 6.810 13,082 -0.03(-0.44%)
Sep 06, 2023 6.780 6.840 6.700 6.840 6,165 +0.12(+1.79%)
Sep 05, 2023 6.810 6.930 6.710 6.720 14,012 -0.08(-1.18%)
Sep 01, 2023 6.875 6.890 6.770 6.800 19,544 -0.05(-0.73%)
Aug 31, 2023 7.130 7.130 6.710 6.850 19,303 -0.29(-4.06%)
Aug 30, 2023 7.050 7.230 6.810 7.140 63,661 +0.09(+1.28%)
Aug 29, 2023 6.070 7.600 6.000 7.050 192,880 +0.98(+16.14%)
Aug 28, 2023 6.143 6.230 5.962 6.070 14,953 -0.18(-2.96%)
Aug 25, 2023 6.045 6.620 5.950 6.255 53,961 +0.34(+5.84%)
Aug 24, 2023 6.290 6.330 5.860 5.910 37,893 -0.23(-3.75%)
Aug 23, 2023 5.841 6.290 5.770 6.140 40,988 +0.39(+6.78%)
Aug 22, 2023 5.967 6.080 5.710 5.750 22,401 -0.49(-7.85%)
Aug 21, 2023 5.900 6.245 5.830 6.240 43,736 +0.34(+5.76%)
Aug 18, 2023 5.820 5.900 5.670 5.900 47,071 -0.03(-0.49%)
Aug 17, 2023 6.071 6.071 5.830 5.929 50,704 -0.07(-1.18%)
Aug 16, 2023 6.120 6.190 5.990 6.000 36,335 -0.17(-2.82%)
Aug 15, 2023 6.530 6.530 6.150 6.174 26,857 -0.24(-3.68%)
Aug 14, 2023 6.500 6.580 6.410 6.410 29,418 -0.11(-1.69%)
Aug 11, 2023 6.520 6.600 6.520 6.520 4,131 +0.00(+0.00%)
Aug 10, 2023 6.630 6.650 6.510 6.520 10,570 -0.10(-1.51%)
Aug 09, 2023 6.740 6.740 6.610 6.620 6,853 -0.10(-1.49%)
Aug 08, 2023 6.580 6.820 6.580 6.720 22,644 +0.20(+3.07%)
Aug 07, 2023 6.510 6.700 6.510 6.520 27,051 -0.14(-2.10%)
Aug 04, 2023 6.940 6.990 6.650 6.660 39,598 -0.23(-3.34%)
Aug 03, 2023 6.890 6.966 6.850 6.890 9,982 -0.07(-1.01%)
Aug 02, 2023 6.930 7.050 6.800 6.960 38,615 +0.06(+0.87%)
Aug 01, 2023 6.890 6.900 6.760 6.900 15,264 +0.02(+0.29%)
Jul 31, 2023 6.920 6.940 6.780 6.880 20,116 -0.04(-0.58%)
Jul 28, 2023 6.930 7.150 6.840 6.920 67,382 -0.03(-0.43%)
Jul 27, 2023 7.106 7.200 6.950 6.950 28,346 -0.16(-2.18%)
Jul 26, 2023 7.150 7.190 6.890 7.105 48,139 -0.04(-0.63%)
Jul 25, 2023 7.240 7.240 7.010 7.150 8,526 +0.07(+0.92%)
Jul 24, 2023 7.268 7.440 6.950 7.085 43,888 -0.31(-4.13%)
Jul 21, 2023 7.478 7.478 7.250 7.390 28,814 -0.19(-2.51%)
Jul 20, 2023 7.710 7.720 7.250 7.580 40,989 -0.12(-1.56%)
Jul 19, 2023 7.722 7.740 7.480 7.700 26,495 -0.04(-0.52%)
Jul 18, 2023 7.680 7.890 7.600 7.740 59,849 -0.01(-0.13%)
Jul 17, 2023 7.580 8.300 7.510 7.750 78,776 +0.25(+3.33%)
Jul 14, 2023 8.270 8.800 7.120 7.500 200,762 -0.68(-8.31%)
Jul 13, 2023 6.970 8.290 6.910 8.180 188,638 +1.24(+17.87%)
Jul 12, 2023 7.300 7.326 6.910 6.940 32,195 -0.25(-3.48%)
Jul 11, 2023 6.820 7.450 6.640 7.190 45,057 +0.15(+2.13%)
Jul 10, 2023 6.980 7.480 6.950 7.040 53,581 +0.05(+0.72%)
Jul 07, 2023 6.710 6.990 6.650 6.990 84,441 +0.29(+4.33%)
Jul 06, 2023 7.150 7.240 6.630 6.700 64,140 -0.34(-4.83%)
Jul 05, 2023 7.510 7.550 7.040 7.040 51,671 -0.75(-9.57%)
Jul 03, 2023 7.720 8.100 7.310 7.785 89,157 +0.24(+3.11%)
Jun 30, 2023 7.270 8.400 6.370 7.550 343,326 +0.99(+15.09%)
Jun 29, 2023 6.370 6.810 6.240 6.560 103,346 +0.47(+7.72%)
Jun 28, 2023 6.470 6.556 6.080 6.090 90,602 -0.66(-9.78%)
Jun 27, 2023 6.480 6.770 6.400 6.750 58,882 +0.17(+2.58%)
Jun 26, 2023 6.700 6.950 6.400 6.580 58,654 -0.07(-1.05%)
Jun 23, 2023 6.313 6.970 6.260 6.650 101,315 +0.40(+6.33%)
Jun 22, 2023 6.405 6.550 6.020 6.254 53,269 -0.11(-1.66%)
Jun 21, 2023 5.800 6.670 5.775 6.360 121,038 +0.58(+9.99%)
Jun 20, 2023 5.080 5.800 4.990 5.782 69,329 +0.70(+13.83%)
Jun 16, 2023 4.810 5.095 4.810 5.080 28,580 +0.10(+2.01%)
Jun 15, 2023 5.035 5.100 4.800 4.980 42,246 -0.05(-1.07%)
Jun 14, 2023 4.760 5.110 4.760 5.034 34,741 +0.27(+5.76%)
Jun 13, 2023 4.867 4.987 4.750 4.760 44,265 -0.06(-1.24%)
Jun 12, 2023 5.040 5.040 4.710 4.820 94,448 -0.46(-8.71%)
Jun 09, 2023 5.376 5.387 5.230 5.280 14,667 -0.11(-2.04%)
Jun 08, 2023 5.340 5.430 5.330 5.390 20,407 +0.05(+0.94%)
Jun 07, 2023 5.400 5.490 5.320 5.340 21,757 -0.13(-2.38%)
Jun 06, 2023 5.285 5.470 5.250 5.470 24,588 +0.12(+2.24%)
Jun 05, 2023 5.610 5.817 5.250 5.350 46,439 -0.52(-8.86%)
Jun 02, 2023 5.753 5.890 5.750 5.870 16,286 +0.13(+2.26%)
Jun 01, 2023 5.728 5.810 5.710 5.740 17,290 -0.03(-0.52%)
May 31, 2023 5.800 5.800 5.640 5.770 28,013 -0.06(-1.03%)
May 30, 2023 5.650 5.870 5.650 5.830 40,263 +0.18(+3.19%)
May 26, 2023 5.600 5.740 5.560 5.650 25,507 +0.10(+1.80%)
May 25, 2023 5.560 5.710 5.430 5.550 35,613 +0.05(+0.91%)
May 24, 2023 5.790 5.790 5.500 5.500 39,738 -0.29(-5.01%)
May 23, 2023 5.890 5.940 5.790 5.790 31,153 -0.11(-1.86%)
May 22, 2023 5.850 5.900 5.780 5.900 36,601 -0.11(-1.83%)
May 19, 2023 5.960 6.044 5.950 6.010 25,326 +0.10(+1.69%)
May 18, 2023 6.000 6.035 5.850 5.910 30,173 -0.09(-1.50%)
May 17, 2023 5.830 6.150 5.830 6.000 52,828 +0.16(+2.74%)
May 16, 2023 5.820 5.860 5.750 5.840 29,435 +0.01(+0.17%)
May 15, 2023 5.580 5.840 5.580 5.830 29,599 +0.17(+3.00%)
May 12, 2023 5.800 5.890 5.530 5.660 36,210 -0.11(-1.91%)
May 11, 2023 5.890 5.900 5.760 5.770 25,069 -0.20(-3.35%)
May 10, 2023 6.110 6.130 5.850 5.970 45,729 -0.11(-1.81%)
May 09, 2023 6.045 6.170 5.900 6.080 36,405 +0.12(+2.01%)
May 08, 2023 6.350 6.350 5.820 5.960 67,548 -0.41(-6.44%)
May 05, 2023 6.060 6.370 6.060 6.370 60,200 +0.23(+3.75%)
May 04, 2023 6.040 6.225 6.020 6.140 31,530 +0.10(+1.66%)
May 03, 2023 6.190 6.190 6.020 6.040 29,376 -0.06(-0.98%)
May 02, 2023 6.100 6.240 6.000 6.100 35,899 -0.04(-0.65%)
May 01, 2023 6.260 6.260 6.100 6.140 31,940 -0.11(-1.76%)
Apr 28, 2023 6.380 6.380 6.200 6.250 25,259 -0.03(-0.45%)
Apr 27, 2023 6.272 6.390 6.210 6.278 27,281 +0.16(+2.58%)
Apr 26, 2023 6.270 6.750 6.100 6.120 51,405 +0.01(+0.16%)
Apr 25, 2023 6.130 6.150 5.990 6.110 21,763 +0.00(+0.00%)
Apr 24, 2023 6.170 6.310 6.010 6.110 25,814 -0.14(-2.24%)
Apr 21, 2023 6.620 6.620 6.210 6.250 38,395 -0.35(-5.30%)
Apr 20, 2023 7.130 7.215 6.577 6.600 88,511 -0.53(-7.43%)
Apr 19, 2023 7.390 7.390 7.110 7.130 34,937 -0.37(-4.93%)
Apr 18, 2023 7.310 7.510 7.310 7.500 31,451 +0.18(+2.46%)
Apr 17, 2023 7.160 7.330 7.160 7.320 25,692 -0.13(-1.74%)
Apr 14, 2023 7.415 7.600 7.163 7.450 66,239 -0.01(-0.13%)
Apr 13, 2023 7.355 7.600 7.250 7.460 62,844 +0.36(+5.07%)
Apr 12, 2023 7.150 7.440 7.060 7.100 53,722 -0.02(-0.28%)
Apr 11, 2023 7.030 7.420 7.030 7.120 76,719 +0.09(+1.28%)
Apr 10, 2023 6.910 7.045 6.690 7.030 79,178 +0.06(+0.86%)
Apr 06, 2023 7.040 7.040 6.770 6.970 19,230 -0.14(-1.97%)
Apr 05, 2023 6.740 7.120 6.730 7.110 19,807 +0.10(+1.43%)
Apr 04, 2023 6.930 7.100 6.860 7.010 63,162 +0.19(+2.79%)
Apr 03, 2023 6.830 6.920 6.630 6.820 30,921 -0.08(-1.16%)
Mar 31, 2023 6.740 6.900 6.660 6.900 67,226 +0.16(+2.37%)
Mar 30, 2023 6.660 6.790 6.100 6.740 71,688 +0.18(+2.74%)
Mar 29, 2023 6.180 6.820 6.180 6.560 71,312 +0.50(+8.25%)
Mar 28, 2023 5.930 6.200 5.930 6.060 32,026 +0.00(+0.00%)
Mar 27, 2023 6.240 6.280 5.950 6.060 43,779 -0.22(-3.50%)
Mar 24, 2023 6.764 6.880 6.210 6.280 36,760 -0.56(-8.19%)
Mar 23, 2023 6.140 6.917 6.110 6.840 94,706 +0.67(+10.86%)
Mar 22, 2023 6.660 6.930 5.970 6.170 76,340 -0.51(-7.63%)
Mar 21, 2023 6.300 6.820 6.260 6.680 65,917 +0.38(+6.03%)
Mar 20, 2023 6.090 6.500 5.950 6.300 98,127 +0.49(+8.43%)
Mar 17, 2023 5.500 6.378 5.500 5.810 192,725 +0.43(+7.99%)
Mar 16, 2023 5.290 5.397 5.250 5.380 32,647 +0.14(+2.67%)
Mar 15, 2023 5.450 5.515 4.920 5.240 52,136 -0.26(-4.73%)
Mar 14, 2023 5.700 6.000 5.440 5.500 86,449 +0.04(+0.73%)
Mar 13, 2023 5.350 5.900 5.190 5.460 124,382 +0.21(+4.00%)
Mar 10, 2023 5.000 5.570 4.950 5.250 83,487 +0.15(+2.94%)
Mar 09, 2023 5.110 5.200 5.010 5.100 75,919 -0.03(-0.49%)
Mar 08, 2023 5.560 5.865 4.890 5.125 201,022 -0.43(-7.82%)
Mar 07, 2023 5.310 6.010 5.290 5.560 77,997 +0.25(+4.71%)
Mar 06, 2023 5.410 5.500 4.610 5.310 72,283 -0.11(-2.03%)
Mar 03, 2023 5.980 5.980 5.200 5.420 141,576 -0.68(-11.15%)
Mar 02, 2023 6.280 6.425 6.082 6.100 53,347 -0.51(-7.72%)
Mar 01, 2023 6.655 6.700 6.550 6.610 6,801 -0.04(-0.60%)
Feb 28, 2023 6.620 6.770 6.590 6.650 34,554 +0.08(+1.22%)
Feb 27, 2023 6.700 6.810 6.570 6.570 33,692 +0.04(+0.61%)
Feb 24, 2023 6.650 6.654 6.425 6.530 39,336 -0.16(-2.39%)
Feb 23, 2023 6.779 6.790 6.620 6.690 28,919 +0.02(+0.30%)
Feb 22, 2023 6.720 6.810 6.600 6.670 29,035 -0.11(-1.62%)
Feb 21, 2023 6.550 6.820 6.550 6.780 55,809 +0.21(+3.20%)
Feb 17, 2023 6.360 6.570 6.300 6.570 62,700 +0.22(+3.46%)
Feb 16, 2023 6.380 6.723 6.260 6.350 83,644 +0.09(+1.37%)
Feb 15, 2023 5.800 6.290 5.800 6.264 76,591 +0.49(+8.56%)
Feb 14, 2023 5.510 5.810 5.510 5.770 49,548 +0.26(+4.72%)
Feb 13, 2023 5.850 5.880 5.470 5.510 98,128 -0.14(-2.48%)
Feb 10, 2023 5.570 5.830 5.550 5.650 108,822 -0.03(-0.53%)
Feb 09, 2023 5.730 5.950 5.610 5.680 87,312 -0.09(-1.56%)
Feb 08, 2023 5.810 5.825 5.690 5.770 74,985 +0.01(+0.17%)
Feb 07, 2023 5.790 5.810 5.530 5.760 93,617 -0.05(-0.86%)
Feb 06, 2023 5.850 5.970 5.750 5.810 31,895 -0.02(-0.34%)
Feb 03, 2023 5.700 6.298 5.700 5.830 63,157 +0.07(+1.22%)
Feb 02, 2023 5.580 6.120 5.574 5.760 86,445 +0.15(+2.67%)
Feb 01, 2023 5.470 5.920 5.460 5.610 119,705 +0.11(+2.00%)
Jan 31, 2023 5.530 5.550 5.270 5.500 88,551 +0.02(+0.36%)
Jan 30, 2023 6.045 6.090 5.340 5.480 105,141 -0.44(-7.43%)
Jan 27, 2023 6.140 6.211 5.840 5.920 105,032 -0.22(-3.58%)
Jan 26, 2023 5.905 6.250 5.895 6.140 31,611 +0.28(+4.78%)
Jan 25, 2023 6.080 6.080 5.825 5.860 69,764 -0.34(-5.48%)
Jan 24, 2023 6.100 6.460 5.900 6.200 62,379 +0.02(+0.32%)
Jan 23, 2023 6.940 6.940 6.010 6.180 98,094 -0.56(-8.27%)
Jan 20, 2023 5.990 6.760 5.780 6.737 118,320 +0.76(+12.67%)
Jan 19, 2023 5.450 6.000 5.450 5.980 61,765 +0.48(+8.73%)
Jan 18, 2023 6.100 6.420 5.210 5.500 82,708 -0.65(-10.57%)
Jan 17, 2023 6.130 6.340 5.670 6.150 132,488 +0.31(+5.31%)
Jan 13, 2023 5.640 5.850 5.160 5.840 83,443 +0.29(+5.23%)
Jan 12, 2023 5.560 5.840 5.330 5.550 151,017 +0.32(+6.12%)
Jan 11, 2023 5.525 5.525 4.810 5.230 101,527 -0.23(-4.21%)
Jan 10, 2023 5.760 5.760 5.290 5.460 95,246 -0.26(-4.55%)
Jan 09, 2023 5.540 5.900 5.250 5.720 205,453 +0.61(+11.94%)
Jan 06, 2023 3.910 5.210 3.910 5.110 164,463 +1.14(+28.72%)
Jan 05, 2023 3.990 4.080 3.730 3.970 60,445 -0.03(-0.75%)
Jan 04, 2023 3.500 4.300 3.380 4.000 243,577 +0.91(+29.45%)
Jan 03, 2023 3.040 3.210 2.870 3.090 92,794 +0.03(+0.98%)
Dec 30, 2022 3.080 3.090 2.860 3.060 107,848 -0.03(-0.97%)
Dec 29, 2022 3.070 3.350 3.050 3.090 90,334 +0.00(+0.08%)
Dec 28, 2022 3.500 3.595 3.000 3.087 104,955 -0.41(-11.79%)
Dec 27, 2022 3.930 3.930 3.500 3.500 55,194 -0.29(-7.65%)
Dec 23, 2022 3.861 3.940 3.770 3.790 39,682 -0.12(-3.07%)
Dec 22, 2022 4.050 4.070 3.756 3.910 50,936 -0.14(-3.46%)
Dec 21, 2022 4.150 4.300 4.050 4.050 63,182 -0.04(-0.98%)
Dec 20, 2022 4.000 4.260 4.000 4.090 51,867 +0.06(+1.49%)
Dec 19, 2022 4.200 4.330 3.950 4.030 129,916 -0.27(-6.28%)
Dec 16, 2022 4.480 4.500 4.220 4.300 50,728 -0.37(-7.87%)
Dec 15, 2022 4.700 4.880 4.500 4.668 44,288 -0.14(-2.96%)
Dec 14, 2022 4.800 4.920 4.770 4.810 30,891 -0.06(-1.23%)
Dec 13, 2022 4.820 5.100 4.665 4.870 161,072 +0.13(+2.74%)
Dec 12, 2022 4.750 4.750 4.700 4.740 57,579 +0.00(+0.00%)
Dec 09, 2022 5.010 5.015 4.570 4.740 45,945 -0.27(-5.39%)
Dec 08, 2022 4.880 5.025 4.855 5.010 19,194 +0.06(+1.21%)
Dec 07, 2022 4.800 5.000 4.800 4.950 33,068 -0.10(-1.98%)
Dec 06, 2022 5.290 5.290 4.950 5.050 60,556 -0.06(-1.17%)
Dec 05, 2022 5.400 5.430 4.690 5.110 167,245 -0.34(-6.24%)
Dec 02, 2022 5.340 5.450 5.110 5.450 28,605 +0.11(+2.06%)
Dec 01, 2022 5.300 5.530 5.274 5.340 26,650 -0.17(-3.09%)
Nov 30, 2022 5.100 5.600 5.060 5.510 156,261 +0.51(+10.20%)
Nov 29, 2022 4.850 5.190 4.800 5.000 118,006 +0.16(+3.27%)
Nov 28, 2022 4.900 4.950 4.655 4.841 71,986 -0.21(-4.13%)
Nov 25, 2022 4.920 5.090 4.850 5.050 64,880 +0.10(+2.02%)
Nov 23, 2022 4.910 5.410 4.760 4.950 221,807 +0.01(+0.20%)
Nov 22, 2022 4.830 5.294 4.500 4.940 244,958 +0.12(+2.49%)
Nov 21, 2022 5.390 5.390 4.370 4.820 211,115 -0.63(-11.56%)
Nov 18, 2022 5.545 5.625 5.210 5.450 36,321 -0.05(-0.91%)
Nov 17, 2022 5.500 5.600 5.250 5.500 72,893 +0.00(+0.00%)
Nov 16, 2022 5.950 5.950 5.190 5.500 112,973 -0.46(-7.72%)
Nov 15, 2022 5.970 6.450 5.800 5.960 82,872 +0.06(+1.02%)
Nov 14, 2022 6.090 6.180 5.710 5.900 129,025 +0.00(+0.00%)
Nov 11, 2022 6.500 6.500 5.800 5.900 227,618 -0.89(-13.11%)
Nov 10, 2022 6.750 6.890 5.780 6.790 357,709 +0.44(+6.93%)
Nov 09, 2022 6.700 6.950 6.200 6.350 178,099 -0.50(-7.30%)
Nov 08, 2022 7.620 7.940 6.430 6.850 289,261 -1.00(-12.74%)
Nov 07, 2022 8.250 8.400 7.830 7.850 78,660 -0.54(-6.47%)
Nov 04, 2022 8.330 8.650 7.630 8.393 230,647 +0.89(+11.91%)
Nov 03, 2022 7.560 7.850 7.310 7.500 66,075 +0.26(+3.59%)
Nov 02, 2022 7.580 7.240 7.240 131,387 -0.32(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.