Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alternet Systems Inc
(OP:
ALYI
)
0.0008
+0.0001 (+14.29%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2013
0.0520
0.0520
0.0520
0
+0.00(+4.00%)
Oct 29, 2013
0.0500
0.0550
0.0500
0.0500
588,400
-0.01(-13.79%)
Oct 28, 2013
0.0500
0.0580
0.0500
0.0580
111,300
+0.01(+18.37%)
Oct 25, 2013
0.0430
0.0490
0.0430
0.0490
25,000
-0.00(-2.00%)
Oct 23, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 22, 2013
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Oct 18, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 16, 2013
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Oct 15, 2013
0.0500
0.0500
0.0400
0.0400
4,600
-0.01(-20.00%)
Oct 11, 2013
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Oct 10, 2013
0.0450
0.0450
0.0420
0.0450
82,100
-0.01(-10.00%)
Oct 09, 2013
0.0500
0.0500
0.0500
0.0500
5,700
+0.00(+0.00%)
Oct 07, 2013
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Oct 04, 2013
0.0500
0.0700
0.0500
0.0600
29,000
+0.00(+1.69%)
Oct 03, 2013
0.0420
0.0590
0.0420
0.0590
15,000
+0.00(+7.27%)
Oct 02, 2013
0.0500
0.0550
0.0500
0.0550
69,900
+0.00(+0.00%)
Oct 01, 2013
0.0520
0.0567
0.0500
0.0550
95,100
+0.00(+5.77%)
Sep 27, 2013
0.0550
0.0550
0.0510
0.0520
140,100
-0.01(-12.61%)
Sep 26, 2013
0.0600
0.0600
0.0550
0.0595
16,193
-0.01(-15.00%)
Sep 25, 2013
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Sep 24, 2013
0.0700
0.0700
0.0700
0.0700
15,000
+0.00(+0.00%)
Sep 23, 2013
0.0650
0.0760
0.0650
0.0700
507,893
+0.01(+9.38%)
Sep 20, 2013
0.0590
0.0640
0.0590
0.0640
61,565
+0.01(+8.47%)
Sep 19, 2013
0.0550
0.0590
0.0550
0.0590
43,500
-0.00(-1.67%)
Sep 18, 2013
0.0600
0.0640
0.0500
0.0600
70,000
+0.00(+0.00%)
Sep 17, 2013
0.0600
0.0600
0.0600
0.0600
10,300
+0.00(+0.00%)
Sep 16, 2013
0.0620
0.0620
0.0500
0.0600
100,000
+0.00(+0.00%)
Sep 13, 2013
0.0620
0.0620
0.0600
0.0600
16,000
-0.00(-6.25%)
Sep 12, 2013
0.0600
0.0640
0.0600
0.0640
50,100
-0.00(-1.54%)
Sep 10, 2013
0.0650
0.0650
0.0650
0
-0.00(-4.41%)
Sep 09, 2013
0.0680
0.0680
0.0680
0.0680
1,000
+0.02(+33.33%)
Sep 06, 2013
0.0540
0.0550
0.0510
0.0510
57,900
+0.00(+2.00%)
Sep 05, 2013
0.0450
0.0500
0.0450
0.0500
49,200
+0.01(+25.00%)
Sep 04, 2013
0.0410
0.0450
0.0400
0.0400
100,000
+0.00(+0.00%)
Sep 03, 2013
0.0570
0.0650
0.0400
0.0400
92,600
+0.00(+2.56%)
Aug 30, 2013
0.0677
0.0677
0.0310
0.0390
122,600
-0.03(-42.39%)
Aug 29, 2013
0.0677
0.0677
0.0677
0.0677
2,000
-0.00(-3.29%)
Aug 23, 2013
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Aug 22, 2013
0.0747
0.0800
0.0300
0.0800
246,000
+0.01(+8.11%)
Aug 19, 2013
0.0740
0.0740
0.0740
0
-0.01(-7.50%)
Aug 15, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 13, 2013
0.0800
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Aug 12, 2013
0.0660
0.0700
0.0660
0.0700
34,100
+0.00(+6.06%)
Aug 09, 2013
0.0700
0.0700
0.0660
0.0660
47,500
-0.00(-7.04%)
Aug 08, 2013
0.0710
0.0710
0.0660
0.0710
116,661
-0.00(-4.05%)
Aug 06, 2013
0.0740
0.0740
0.0740
0
-0.01(-9.76%)
Aug 05, 2013
0.0820
0.0820
0.0820
0.0820
20,000
+0.01(+16.98%)
Aug 02, 2013
0.0701
0.0701
0.0701
0.0701
5,000
-0.01(-15.44%)
Aug 01, 2013
0.0829
0.0829
0.0829
0.0829
250
-0.00(-2.47%)
Jul 25, 2013
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jul 23, 2013
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jul 22, 2013
0.0850
0.0850
0.0731
0.0850
34,900
+0.00(+2.29%)
Jul 18, 2013
0.0831
0.0831
0.0831
0
-0.00(-2.12%)
Jul 17, 2013
0.0849
0.0849
0.0849
0.0849
700
+0.01(+21.29%)
Jul 16, 2013
0.0700
0.0700
0.0650
0.0700
203,000
+0.00(+0.00%)
Jul 15, 2013
0.0850
0.0850
0.0700
0.0700
44,900
-0.01(-17.65%)
Jul 12, 2013
0.0925
0.0925
0.0850
0.0850
4,900
+0.01(+13.33%)
Jul 11, 2013
0.0700
0.0750
0.0651
0.0750
69,570
-0.01(-16.67%)
Jul 10, 2013
0.0879
0.0950
0.0879
0.0900
84,600
+0.00(+0.00%)
Jul 08, 2013
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 05, 2013
0.0879
0.0900
0.0879
0.0900
57,680
+0.01(+12.50%)
Jul 03, 2013
0.0800
0.0800
0.0800
0.0800
48,375
-0.01(-11.01%)
Jul 02, 2013
0.0899
0.0899
0.0899
0.0899
11,100
+0.01(+12.37%)
Jul 01, 2013
0.0900
0.0979
0.0300
0.0800
274,800
-0.01(-11.11%)
Jun 28, 2013
0.0900
0.0900
0.0900
0.0900
21,600
-0.01(-10.00%)
Jun 26, 2013
0.0950
0.1000
0.0950
0.1000
65,000
+0.00(+3.09%)
Jun 24, 2013
0.0970
0.0970
0.0970
0.0970
0
-0.02(-14.84%)
Jun 21, 2013
0.0951
0.1139
0.0950
0.1139
31,000
+0.01(+8.48%)
Jun 20, 2013
0.1050
0.1050
0.1050
0.1050
19,900
-0.01(-7.89%)
Jun 19, 2013
0.1110
0.1140
0.1050
0.1140
12,000
+0.00(+2.70%)
Jun 18, 2013
0.1100
0.1110
0.1100
0.1110
36,000
+0.00(+0.91%)
Jun 17, 2013
0.1150
0.1150
0.1000
0.1100
127,721
-0.01(-4.35%)
Jun 14, 2013
0.1140
0.1150
0.1140
0.1150
30,000
+0.01(+4.55%)
Jun 12, 2013
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jun 11, 2013
0.1140
0.1140
0.1100
0.1100
75,150
-0.00(-3.51%)
Jun 10, 2013
0.1140
0.1140
0.1140
0.1140
9,000
+0.00(+0.00%)
Jun 07, 2013
0.1100
0.1200
0.1100
0.1140
161,086
+0.00(+3.64%)
Jun 05, 2013
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Jun 04, 2013
0.1100
0.1100
0.1050
0.1050
30,000
-0.01(-4.55%)
Jun 03, 2013
0.1000
0.1100
0.1000
0.1100
48,200
+0.01(+10.00%)
May 31, 2013
0.0900
0.1000
0.0869
0.1000
63,400
+0.01(+11.11%)
May 30, 2013
0.0900
0.0900
0.0900
0.0900
13,500
-0.01(-10.00%)
May 29, 2013
0.0900
0.1000
0.0900
0.1000
36,000
+0.01(+9.89%)
May 28, 2013
0.0965
0.1000
0.0910
0.0910
73,500
-0.01(-5.70%)
May 23, 2013
0.0965
0.0965
0.0965
0
-0.00(-1.03%)
May 22, 2013
0.0980
0.0980
0.0975
0.0975
35,000
+0.00(+1.04%)
May 21, 2013
0.0965
0.0965
0.0965
0.0965
40,000
-0.00(-1.53%)
May 20, 2013
0.0980
0.0980
0.0980
0.0980
15,000
+0.00(+1.55%)
May 17, 2013
0.0965
0.0965
0.0965
0.0965
31,400
+0.00(+0.00%)
May 16, 2013
0.0965
0.0965
0.0965
0.0965
40,000
+0.00(+0.00%)
May 15, 2013
0.0965
0.0965
0.0965
0.0965
47,000
+0.00(+0.00%)
May 13, 2013
0.1050
0.1080
0.0965
0.0965
99,900
+0.00(+0.00%)
May 10, 2013
0.0950
0.0965
0.0950
0.0965
50,800
+0.00(+4.10%)
May 09, 2013
0.0927
0.0950
0.0927
0.0927
57,500
+0.00(+1.87%)
May 07, 2013
0.0910
0.0910
0.0910
0
-0.02(-16.51%)
May 02, 2013
0.1090
0.1090
0.1090
0
-0.00(-3.54%)
May 01, 2013
0.0950
0.1130
0.0950
0.1130
1,200
+0.00(+0.00%)
Apr 30, 2013
0.0960
0.1130
0.0960
0.1130
42,600
-0.00(-1.74%)
Apr 29, 2013
0.0810
0.1150
0.0810
0.1150
3,800
+0.01(+15.00%)
Apr 26, 2013
0.1000
0.1000
0.1000
0.1000
35,000
+0.00(+0.00%)
Apr 25, 2013
0.1000
0.1000
0.1000
0.1000
2,500
+0.00(+0.00%)
Apr 23, 2013
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 22, 2013
0.1000
0.1000
0.1000
0.1000
91,500
+0.00(+0.00%)
Apr 19, 2013
0.1000
0.1000
0.1000
0.1000
25,500
+0.00(+0.00%)
Apr 18, 2013
0.1000
0.1000
0.1000
0.1000
23,100
+0.01(+5.26%)
Apr 17, 2013
0.1050
0.1050
0.0950
0.0950
46,050
-0.01(-12.04%)
Apr 16, 2013
0.1080
0.1080
0.1000
0.1080
32,150
+0.01(+6.93%)
Apr 15, 2013
0.1050
0.1050
0.1010
0.1010
10,000
-0.01(-12.17%)
Apr 11, 2013
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Apr 10, 2013
0.1080
0.1200
0.1010
0.1200
20,100
+0.01(+9.09%)
Apr 09, 2013
0.1100
0.1100
0.1080
0.1100
32,200
-0.01(-10.57%)
Apr 08, 2013
0.1230
0.1230
0.1230
0.1230
2,000
+0.00(+0.00%)
Apr 04, 2013
0.1230
0.1230
0.1230
0
+0.01(+11.82%)
Apr 03, 2013
0.1100
0.1100
0.1080
0.1100
42,700
-0.01(-8.33%)
Apr 02, 2013
0.1200
0.1230
0.1200
0.1200
323,000
-0.01(-4.00%)
Apr 01, 2013
0.1200
0.1250
0.1200
0.1250
32,500
+0.01(+4.17%)
Mar 28, 2013
0.1250
0.1250
0.1200
0.1200
75,250
+0.00(+4.35%)
Mar 25, 2013
0.1150
0.1150
0.1150
0
-0.00(-0.86%)
Mar 21, 2013
0.1160
0.1160
0.1160
0
-0.01(-10.77%)
Mar 20, 2013
0.1300
0.1300
0.1300
0.1300
10,000
+0.01(+5.69%)
Mar 19, 2013
0.1230
0.1230
0.1230
0.1230
13,500
-0.00(-1.60%)
Mar 15, 2013
0.1250
0.1250
0.1250
0
+0.01(+10.62%)
Mar 14, 2013
0.1030
0.1140
0.1030
0.1130
126,000
-0.01(-8.80%)
Mar 13, 2013
0.1100
0.1239
0.1020
0.1239
27,600
-0.00(-1.59%)
Mar 12, 2013
0.1150
0.1259
0.1150
0.1259
31,000
+0.02(+14.45%)
Mar 11, 2013
0.1150
0.1150
0.1100
0.1100
17,810
-0.00(-0.90%)
Mar 08, 2013
0.1200
0.1200
0.1110
0.1110
18,100
-0.02(-14.55%)
Mar 07, 2013
0.1299
0.1299
0.1299
0.1299
1,000
+0.02(+18.09%)
Mar 06, 2013
0.1110
0.1110
0.1100
0.1100
52,900
-0.01(-8.33%)
Mar 01, 2013
0.1200
0.1200
0.1200
0.1200
0
-0.02(-12.41%)
Feb 28, 2013
0.1220
0.1499
0.1100
0.1370
102,600
+0.00(+1.48%)
Feb 27, 2013
0.1210
0.1350
0.1210
0.1350
65,100
+0.01(+8.00%)
Feb 25, 2013
0.1250
0.1250
0.1250
0.1250
0
-0.02(-14.38%)
Feb 22, 2013
0.1400
0.1460
0.1250
0.1460
31,000
-0.00(-1.95%)
Feb 21, 2013
0.1370
0.1489
0.1310
0.1489
151,100
-0.01(-6.94%)
Feb 20, 2013
0.1600
0.1600
0.1600
0.1600
2,000
+0.01(+5.26%)
Feb 19, 2013
0.1520
0.1520
0.1520
0.1520
62,000
-0.00(-0.65%)
Feb 15, 2013
0.1530
0.1650
0.1530
0.1530
44,000
+0.00(+0.00%)
Feb 14, 2013
0.1550
0.1770
0.1530
0.1530
84,300
-0.01(-7.27%)
Feb 13, 2013
0.1700
0.1700
0.1610
0.1650
208,200
-0.01(-8.33%)
Feb 12, 2013
0.1650
0.1800
0.1600
0.1800
360,700
+0.00(+0.00%)
Feb 11, 2013
0.1360
0.1800
0.1360
0.1800
447,700
+0.04(+24.14%)
Feb 08, 2013
0.1350
0.1450
0.1350
0.1450
87,956
+0.00(+3.57%)
Feb 07, 2013
0.1340
0.1440
0.1340
0.1400
155,600
+0.01(+4.48%)
Feb 06, 2013
0.1250
0.1340
0.1250
0.1340
95,500
+0.02(+16.52%)
Feb 04, 2013
0.1200
0.1200
0.1150
0.1150
15,000
-0.01(-8.00%)
Feb 01, 2013
0.1200
0.1250
0.1200
0.1250
74,700
+0.01(+4.17%)
Jan 31, 2013
0.1200
0.1200
0.1200
0.1200
29,500
-0.01(-7.69%)
Jan 30, 2013
0.1200
0.1300
0.1200
0.1300
15,000
+0.00(+0.00%)
Jan 29, 2013
0.1220
0.1310
0.1220
0.1300
39,500
+0.01(+8.33%)
Jan 28, 2013
0.1200
0.1200
0.1200
0.1200
79,100
-0.01(-7.69%)
Jan 25, 2013
0.1200
0.1310
0.1200
0.1300
31,600
+0.00(+0.00%)
Jan 24, 2013
0.1300
0.1300
0.1250
0.1300
98,000
+0.01(+4.00%)
Jan 23, 2013
0.1300
0.1350
0.1250
0.1250
122,100
-0.01(-3.85%)
Jan 22, 2013
0.1340
0.1340
0.1200
0.1300
22,000
-0.01(-3.70%)
Jan 18, 2013
0.1300
0.1350
0.1200
0.1350
51,957
+0.01(+3.85%)
Jan 17, 2013
0.1250
0.1350
0.1100
0.1300
71,186
-0.00(-2.99%)
Jan 16, 2013
0.1260
0.1350
0.1250
0.1340
135,700
+0.00(+0.00%)
Jan 15, 2013
0.1150
0.1390
0.1150
0.1340
112,911
+0.02(+16.52%)
Jan 14, 2013
0.1100
0.1150
0.0950
0.1150
83,100
+0.01(+15.00%)
Jan 12, 2013
0.0900
0.1000
0.0900
0.1000
22,400
+0.00(+0.00%)
Jan 11, 2013
0.0900
0.1000
0.0900
0.1000
22,400
+0.01(+17.51%)
Jan 10, 2013
0.1090
0.1090
0.0851
0.0851
402,200
-0.02(-21.20%)
Jan 09, 2013
0.1000
0.1100
0.0922
0.1080
306,500
-0.00(-1.82%)
Jan 08, 2013
0.1100
0.1100
0.0930
0.1100
329,890
-0.01(-4.35%)
Jan 07, 2013
0.1250
0.1300
0.0960
0.1150
372,714
-0.01(-11.54%)
Jan 04, 2013
0.1300
0.1500
0.1300
0.1300
316,846
-0.01(-9.72%)
Jan 03, 2013
0.1400
0.1440
0.1400
0.1440
101,000
+0.00(+2.86%)
Jan 02, 2013
0.1300
0.1400
0.1200
0.1400
131,900
+0.02(+16.67%)
Dec 31, 2012
0.1200
0.1240
0.1100
0.1200
338,386
+0.00(+4.35%)
Dec 28, 2012
0.1010
0.1200
0.1010
0.1150
13,900
+0.01(+13.86%)
Dec 27, 2012
0.1150
0.1200
0.1000
0.1010
83,500
-0.02(-15.83%)
Dec 26, 2012
0.1201
0.1300
0.1200
0.1200
51,473
-0.01(-7.69%)
Dec 24, 2012
0.1200
0.1300
0.1200
0.1300
1,800
-0.01(-4.41%)
Dec 21, 2012
0.1399
0.1399
0.1200
0.1360
84,000
+0.00(+0.74%)
Dec 20, 2012
0.1250
0.1350
0.1130
0.1350
429,710
+0.00(+0.00%)
Dec 19, 2012
0.1400
0.1400
0.1250
0.1350
99,644
-0.01(-3.57%)
Dec 18, 2012
0.1250
0.1420
0.1120
0.1400
198,943
+0.00(+0.00%)
Dec 17, 2012
0.1300
0.1400
0.1300
0.1400
32,027
+0.01(+7.69%)
Dec 14, 2012
0.1252
0.1300
0.1252
0.1300
59,977
+0.00(+3.83%)
Dec 13, 2012
0.1350
0.1500
0.1252
0.1252
170,222
-0.01(-10.57%)
Dec 12, 2012
0.1300
0.1400
0.1300
0.1400
44,750
+0.01(+7.69%)
Dec 11, 2012
0.1550
0.1550
0.1300
0.1300
46,157
-0.02(-13.33%)
Dec 10, 2012
0.1515
0.1550
0.1500
0.1500
1,685
-0.01(-3.23%)
Dec 07, 2012
0.1540
0.1550
0.1480
0.1550
26,896
+0.01(+3.33%)
Dec 06, 2012
0.1480
0.1550
0.1480
0.1500
97,500
+0.00(+0.00%)
Dec 05, 2012
0.1400
0.1540
0.1400
0.1500
13,376
+0.02(+15.38%)
Dec 04, 2012
0.1550
0.1550
0.1300
0.1300
58,799
-0.01(-10.34%)
Nov 30, 2012
0.1450
0.1450
0.1450
0.1450
10,000
+0.00(+0.00%)
Nov 29, 2012
0.1450
0.1450
0.1450
0.1450
10,000
+0.00(+0.00%)
Nov 28, 2012
0.1500
0.1500
0.1450
0.1450
16,000
-0.02(-9.38%)
Nov 27, 2012
0.1560
0.1640
0.1500
0.1600
100,044
+0.00(+0.00%)
Nov 26, 2012
0.1500
0.1650
0.1500
0.1600
264,900
+0.02(+10.34%)
Nov 24, 2012
0.1500
0.1520
0.1450
0.1450
245,366
+0.00(+0.00%)
Nov 23, 2012
0.1500
0.1520
0.1450
0.1450
245,366
+0.00(+0.00%)
Nov 20, 2012
0.1450
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Nov 19, 2012
0.1480
0.1530
0.1400
0.1500
214,650
-0.01(-3.23%)
Nov 16, 2012
0.1550
0.1550
0.1550
0.1550
100
+0.00(+0.00%)
Nov 15, 2012
0.1500
0.1550
0.1500
0.1550
100,000
-0.01(-3.13%)
Nov 14, 2012
0.1480
0.1600
0.1391
0.1600
124,350
+0.00(+0.00%)
Nov 13, 2012
0.1480
0.1600
0.1480
0.1600
134,356
+0.01(+6.67%)
Nov 12, 2012
0.1400
0.1500
0.1330
0.1500
47,644
+0.00(+0.07%)
Nov 09, 2012
0.1450
0.1500
0.1275
0.1499
63,200
+0.01(+7.07%)
Nov 08, 2012
0.1500
0.1500
0.1400
0.1400
26,000
+0.00(+0.00%)
Nov 06, 2012
0.1400
0.1400
0.1400
0
-0.01(-6.04%)
Nov 05, 2012
0.1350
0.1490
0.1350
0.1490
33,900
+0.01(+6.43%)
Nov 02, 2012
0.1400
0.1400
0.1400
0.1400
37,321
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.