Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		22.30	22.30	22.30	0	+0.00(+0.00%)
Oct 12, 2016		22.30	22.30	22.30	0	-0.30(-1.33%)
Oct 03, 2016	22.60	22.60	22.60	22.60	0	+0.00(+0.00%)
Sep 30, 2016		22.60	22.60	22.60	31	+0.30(+1.35%)
Sep 29, 2016	22.30	22.30	22.30	22.30	0	+0.00(+0.00%)
Sep 28, 2016	22.30	22.30	22.30	22.30	0	+0.00(+0.00%)
Sep 27, 2016	22.30	22.30	22.30	22.30	0	+0.00(+0.00%)
Sep 21, 2016		22.30	22.30	22.30	0	-0.45(-1.98%)
Sep 06, 2016		22.75	22.75	22.75	0	+0.38(+1.70%)
Aug 30, 2016		22.37	22.37	22.37	0	-0.38(-1.67%)
Aug 09, 2016		22.75	22.75	22.75	0	+0.25(+1.11%)
Jul 28, 2016		22.50	22.50	22.50	0	-0.25(-1.10%)
Jul 18, 2016		22.75	22.75	22.75	0	+0.00(+0.00%)
Jun 08, 2016		22.75	22.75	22.75	0	+0.23(+1.02%)
May 25, 2016		22.52	22.52	22.52	0	+0.22(+0.99%)
May 24, 2016	22.30	22.30	22.30	22.30	7,095	+0.20(+0.90%)
May 19, 2016		22.10	22.10	22.10	0	+0.00(+0.00%)
May 13, 2016		22.10	22.10	22.10	0	-0.89(-3.87%)
Apr 11, 2016		22.99	22.99	22.99	0	+0.89(+4.03%)
Apr 08, 2016	22.50	22.50	22.10	22.10	1,000	-0.40(-1.78%)
Apr 07, 2016	22.50	22.50	22.50	22.50	200	-1.00(-4.26%)
Mar 01, 2016		23.50	23.50	23.50	0	-0.18(-0.76%)
Feb 19, 2016		23.68	23.68	23.68	0	-0.06(-0.25%)
Feb 10, 2016		23.74	23.74	23.74	0	-0.01(-0.04%)
Jan 20, 2016		23.75	23.75	23.75	0	-0.75(-3.06%)
Jan 06, 2016		24.50	24.50	24.50	0	+0.75(+3.16%)
Jan 05, 2016	23.75	23.75	23.75	23.75	300	+0.00(+0.00%)
Dec 16, 2015		23.75	23.75	23.75	5	-0.75(-3.06%)
Nov 17, 2015		24.50	24.50	24.50	0	+0.35(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Two Rivers Fin Grp (OP: TRVR )

Historical Prices