Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0120 0.0190 0.0110 0.0120 14,235,384 +0.00(+14.29%)
Oct 29, 2009 0.0120 0.0130 0.0090 0.0105 3,120,952 -0.00(-16.00%)
Oct 28, 2009 0.0131 0.0161 0.0125 0.0125 4,396,976 -0.00(-10.71%)
Oct 27, 2009 0.0200 0.0210 0.0132 0.0140 11,264,985 -0.00(-20.00%)
Oct 26, 2009 0.0300 0.2600 0.0175 0.0175 14,098,198 -0.01(-23.91%)
Oct 23, 2009 0.0254 0.0270 0.0220 0.0230 14,719,128 +0.01(+39.39%)
Oct 22, 2009 0.0145 0.0180 0.0140 0.0165 5,460,848 +0.00(+13.79%)
Oct 21, 2009 0.0165 0.0165 0.0140 0.0145 2,176,316 -0.00(-3.33%)
Oct 20, 2009 0.0165 0.0165 0.0150 0.0150 2,306,000 -0.01(-25.00%)
Oct 19, 2009 0.0185 0.0250 0.0174 0.0200 2,873,690 +0.00(+8.11%)
Oct 16, 2009 0.0170 0.0190 0.0170 0.0185 3,364,200 +0.00(+8.82%)
Oct 15, 2009 0.0160 0.0170 0.0159 0.0170 3,176,075 +0.00(+6.25%)
Oct 14, 2009 0.0180 0.0180 0.0155 0.0160 440,610 +0.00(+0.00%)
Oct 12, 2009 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Oct 09, 2009 0.0150 0.0200 0.0150 0.0200 187,100 +0.01(+33.33%)
Oct 08, 2009 0.0180 0.0180 0.0150 0.0150 291,800 -0.00(-16.67%)
Oct 07, 2009 0.0220 0.0220 0.0180 0.0180 340,000 +0.00(+2.86%)
Oct 06, 2009 0.0154 0.0180 0.0151 0.0175 358,000 +0.00(+2.34%)
Oct 05, 2009 0.0181 0.0185 0.0170 0.0171 595,800 -0.00(-5.52%)
Oct 02, 2009 0.0181 0.0181 0.0181 0.0181 72,583 +0.00(+0.00%)
Oct 01, 2009 0.0200 0.0200 0.0180 0.0181 142,700 -0.00(-9.50%)
Sep 30, 2009 0.0235 0.0239 0.0200 0.0200 365,000 -0.00(-16.32%)
Sep 29, 2009 0.0200 0.0239 0.0200 0.0239 125,000 +0.01(+40.59%)
Sep 28, 2009 0.0210 0.0240 0.0170 0.0170 138,000 -0.00(-19.05%)
Sep 25, 2009 0.0220 0.0225 0.0210 0.0210 350,000 -0.00(-4.55%)
Sep 24, 2009 0.0240 0.0240 0.0200 0.0220 300,800 -0.00(-8.33%)
Sep 23, 2009 0.0240 0.0290 0.0200 0.0240 521,600 -0.01(-17.24%)
Sep 22, 2009 0.0230 0.0290 0.0210 0.0290 824,300 +0.01(+26.09%)
Sep 21, 2009 0.0250 0.0250 0.0210 0.0230 581,900 -0.01(-20.69%)
Sep 18, 2009 0.0240 0.0300 0.0230 0.0290 165,400 -0.00(-3.33%)
Sep 17, 2009 0.0325 0.0330 0.0230 0.0300 256,600 -0.00(-7.12%)
Sep 16, 2009 0.0250 0.0323 0.0250 0.0323 333,000 +0.01(+29.20%)
Sep 15, 2009 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-13.79%)
Sep 14, 2009 0.0290 0.0290 0.0290 0.0290 5,000 +0.01(+26.09%)
Sep 11, 2009 0.0220 0.0230 0.0220 0.0230 50,000 +0.00(+15.00%)
Sep 10, 2009 0.0250 0.0250 0.0200 0.0200 46,000 -0.01(-31.03%)
Sep 09, 2009 0.0260 0.0290 0.0260 0.0290 47,000 +0.00(+11.54%)
Sep 08, 2009 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-10.34%)
Sep 04, 2009 0.0260 0.0290 0.0200 0.0290 80,000 -0.00(-3.33%)
Sep 03, 2009 0.0320 0.0320 0.0300 0.0300 70,000 -0.00(-6.25%)
Sep 02, 2009 0.0260 0.0320 0.0260 0.0320 50,850 +0.00(+10.34%)
Sep 01, 2009 0.0290 0.0290 0.0290 0.0290 60,000 +0.00(+0.00%)
Aug 31, 2009 0.0290 0.0290 0.0290 0.0290 40,000 +0.00(+0.00%)
Aug 28, 2009 0.0280 0.0320 0.0260 0.0290 168,000 -0.00(-9.37%)
Aug 27, 2009 0.0300 0.0320 0.0300 0.0320 10,000 +0.01(+18.52%)
Aug 26, 2009 0.0290 0.0300 0.0270 0.0270 338,200 -0.00(-3.57%)
Aug 25, 2009 0.0240 0.0280 0.0240 0.0280 392,339 +0.01(+40.00%)
Aug 24, 2009 0.0270 0.0270 0.0200 0.0200 129,000 -0.01(-20.00%)
Aug 21, 2009 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 20, 2009 0.0300 0.0350 0.0228 0.0250 291,500 -0.00(-16.67%)
Aug 19, 2009 0.0300 0.0370 0.0300 0.0300 271,500 +0.00(+7.14%)
Aug 18, 2009 0.0280 0.0280 0.0280 0.0280 77,700 -0.00(-6.67%)
Aug 17, 2009 0.0300 0.0390 0.0230 0.0300 193,081 -0.00(-6.25%)
Aug 14, 2009 0.0341 0.0341 0.0320 0.0320 227,000 -0.00(-5.88%)
Aug 13, 2009 0.0340 0.0340 0.0330 0.0340 100,000 +0.00(+0.00%)
Aug 12, 2009 0.0340 0.0340 0.0330 0.0340 72,900 +0.00(+0.00%)
Aug 11, 2009 0.0380 0.0380 0.0340 0.0340 262,899 -0.01(-13.92%)
Aug 10, 2009 0.0290 0.0400 0.0280 0.0395 1,387,100 +0.01(+51.92%)
Aug 07, 2009 0.0240 0.0260 0.0240 0.0260 50,000 +0.01(+30.00%)
Aug 06, 2009 0.0250 0.0250 0.0200 0.0200 32,500 -0.01(-20.00%)
Aug 05, 2009 0.0250 0.0250 0.0240 0.0250 109,750 -0.00(-16.67%)
Aug 03, 2009 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Jul 31, 2009 0.0250 0.0310 0.0250 0.0310 52,000 -0.00(-6.06%)
Jul 28, 2009 0.0330 0.0330 0.0330 0 -0.00(-2.94%)
Jul 27, 2009 0.0310 0.0340 0.0200 0.0340 17,700 +0.00(+9.68%)
Jul 24, 2009 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+0.00%)
Jul 23, 2009 0.0290 0.0320 0.0210 0.0310 122,084 -0.00(-3.13%)
Jul 22, 2009 0.0320 0.0320 0.0290 0.0320 26,250 +0.00(+0.00%)
Jul 21, 2009 0.0340 0.0340 0.0300 0.0320 347,725 -0.00(-3.03%)
Jul 20, 2009 0.0300 0.0340 0.0300 0.0330 65,000 -0.00(-2.94%)
Jul 17, 2009 0.0340 0.0340 0.0300 0.0340 144,500 +0.00(+0.00%)
Jul 16, 2009 0.0350 0.0350 0.0310 0.0340 35,000 +0.00(+3.03%)
Jul 15, 2009 0.0330 0.0340 0.0330 0.0330 326,206 +0.00(+10.00%)
Jul 14, 2009 0.0300 0.0330 0.0300 0.0300 158,696 -0.00(-9.09%)
Jul 13, 2009 0.0310 0.0350 0.0300 0.0330 618,054 -0.00(-13.16%)
Jul 10, 2009 0.0320 0.0380 0.0320 0.0380 17,000 +0.00(+15.15%)
Jul 09, 2009 0.0330 0.0380 0.0330 0.0330 238,300 -0.00(-5.71%)
Jul 08, 2009 0.0330 0.0400 0.0330 0.0350 351,500 -0.00(-12.50%)
Jul 07, 2009 0.0380 0.0400 0.0320 0.0400 142,500 +0.01(+21.21%)
Jul 06, 2009 0.0360 0.0400 0.0320 0.0330 460,000 -0.00(-8.33%)
Jul 02, 2009 0.0360 0.0360 0.0320 0.0360 41,000 +0.00(+0.00%)
Jul 01, 2009 0.0380 0.0400 0.0360 0.0360 60,000 -0.01(-16.28%)
Jun 30, 2009 0.0450 0.0500 0.0380 0.0430 424,200 -0.00(-4.44%)
Jun 29, 2009 0.0400 0.0475 0.0380 0.0450 964,500 +0.00(+7.14%)
Jun 26, 2009 0.0320 0.0420 0.0320 0.0420 689,522 +0.01(+31.25%)
Jun 25, 2009 0.0350 0.0350 0.0320 0.0320 112,000 +0.01(+28.00%)
Jun 24, 2009 0.0380 0.0380 0.0250 0.0250 12,000 -0.01(-34.21%)
Jun 23, 2009 0.0290 0.0380 0.0280 0.0380 120,650 +0.00(+8.57%)
Jun 22, 2009 0.0280 0.0350 0.0280 0.0350 55,000 -0.00(-7.89%)
Jun 19, 2009 0.0300 0.0380 0.0300 0.0380 361,174 +0.01(+26.67%)
Jun 18, 2009 0.0300 0.0300 0.0300 0.0300 1,775 -0.00(-3.23%)
Jun 17, 2009 0.0300 0.0349 0.0300 0.0310 242,470 -0.00(-11.43%)
Jun 16, 2009 0.0420 0.0420 0.0350 0.0350 197,365 -0.01(-16.67%)
Jun 15, 2009 0.0430 0.0430 0.0390 0.0420 437,000 +0.01(+13.51%)
Jun 12, 2009 0.0375 0.0400 0.0370 0.0370 132,700 +0.00(+0.00%)
Jun 11, 2009 0.0380 0.0450 0.0370 0.0370 138,067 +0.00(+0.00%)
Jun 10, 2009 0.0400 0.0500 0.0370 0.0370 116,100 -0.01(-26.00%)
Jun 09, 2009 0.0390 0.0500 0.0380 0.0500 232,080 +0.01(+29.87%)
Jun 08, 2009 0.0350 0.0390 0.0350 0.0385 167,012 +0.00(+10.00%)
Jun 05, 2009 0.0350 0.0400 0.0300 0.0350 255,694 +0.00(+0.00%)
Jun 04, 2009 0.0390 0.0400 0.0350 0.0350 415,430 -0.00(-10.26%)
Jun 03, 2009 0.0370 0.0400 0.0350 0.0390 801,776 +0.00(+11.43%)
Jun 02, 2009 0.0390 0.0390 0.0300 0.0350 240,600 -0.00(-10.26%)
Jun 01, 2009 0.0380 0.0400 0.0320 0.0390 259,038 -0.00(-2.50%)
May 29, 2009 0.0340 0.0400 0.0320 0.0400 561,900 +0.00(+0.00%)
May 28, 2009 0.0400 0.0400 0.0380 0.0400 233,000 +0.00(+0.00%)
May 27, 2009 0.0500 0.0550 0.0400 0.0400 2,221,769 -0.01(-20.00%)
May 26, 2009 0.0500 0.0500 0.0400 0.0500 264,280 +0.00(+0.00%)
May 22, 2009 0.0500 0.0540 0.0400 0.0500 313,769 +0.00(+0.00%)
May 21, 2009 0.0500 0.0550 0.0450 0.0500 200,940 -0.00(-9.09%)
May 20, 2009 0.0600 0.0600 0.0450 0.0550 116,500 -0.00(-1.79%)
May 19, 2009 0.0500 0.0600 0.0410 0.0560 587,659 +0.00(+7.69%)
May 18, 2009 0.0560 0.0600 0.0510 0.0520 662,699 -0.02(-26.97%)
May 17, 2009 0.0750 0.0750 0.0700 0.0712 178,600 +0.00(+1.71%)
May 15, 2009 0.0750 0.0750 0.0600 0.0700 389,400 +0.00(+0.00%)
May 14, 2009 0.0625 0.0800 0.0500 0.0700 1,551,740 +0.01(+12.00%)
May 13, 2009 0.0550 0.0625 0.0500 0.0625 908,524 +0.01(+22.55%)
May 12, 2009 0.0500 0.0550 0.0450 0.0510 1,041,651 +0.01(+27.50%)
May 11, 2009 0.0500 0.0500 0.0350 0.0400 85,000 -0.01(-20.00%)
May 08, 2009 0.0430 0.0500 0.0430 0.0500 235,965 -0.00(-9.09%)
May 07, 2009 0.0400 0.0550 0.0400 0.0550 36,399 +0.00(+0.00%)
May 06, 2009 0.0500 0.0600 0.0500 0.0550 116,000 +0.00(+10.00%)
May 05, 2009 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
May 04, 2009 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
May 01, 2009 0.0550 0.0550 0.0500 0.0500 35,000 -0.00(-9.09%)
Apr 30, 2009 0.0500 0.0550 0.0450 0.0550 175,000 +0.03(+83.33%)
Apr 29, 2009 0.0500 0.0500 0.0300 0.0300 14,999 +0.00(+0.00%)
Apr 28, 2009 0.0400 0.0400 0.0300 0.0300 19,300 -0.01(-25.00%)
Apr 27, 2009 0.0500 0.0500 0.0400 0.0400 15,000 -0.03(-40.30%)
Apr 24, 2009 0.0670 0.0670 0.0670 0.0670 45,000 +0.01(+11.67%)
Apr 23, 2009 0.0700 0.0700 0.0500 0.0600 90,899 -0.01(-17.24%)
Apr 22, 2009 0.0600 0.0725 0.0600 0.0725 90,000 +0.01(+11.54%)
Apr 21, 2009 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Apr 20, 2009 0.0650 0.0700 0.0650 0.0700 225,500 +0.01(+7.69%)
Apr 17, 2009 0.0500 0.0700 0.0500 0.0650 605,772 +0.03(+62.50%)
Apr 16, 2009 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 15, 2009 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Apr 14, 2009 0.0500 0.0500 0.0350 0.0400 11,500 -0.01(-20.00%)
Apr 13, 2009 0.0500 0.0500 0.0500 0.0500 21,200 +0.00(+8.70%)
Apr 09, 2009 0.0500 0.0500 0.0460 0.0460 90,500 -0.00(-8.00%)
Apr 08, 2009 0.0500 0.0500 0.0500 0.0500 9,500 +0.00(+0.00%)
Apr 07, 2009 0.0650 0.0650 0.0460 0.0500 29,000 -0.01(-23.08%)
Apr 06, 2009 0.0610 0.0650 0.0500 0.0650 321,862 +0.01(+8.33%)
Apr 03, 2009 0.0520 0.0600 0.0450 0.0600 56,600 +0.01(+20.00%)
Apr 02, 2009 0.0350 0.0500 0.0350 0.0500 53,679 +0.01(+25.00%)
Mar 31, 2009 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Mar 30, 2009 0.0310 0.0600 0.0310 0.0310 319,561 +0.00(+3.33%)
Mar 25, 2009 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 24, 2009 0.0400 0.0400 0.0250 0.0250 110,000 -0.01(-37.50%)
Mar 23, 2009 0.0300 0.0400 0.0300 0.0400 163,700 +0.01(+29.03%)
Mar 20, 2009 0.0410 0.0410 0.0310 0.0310 107,000 +0.00(+3.33%)
Mar 19, 2009 0.0300 0.0300 0.0300 0.0300 3,161 -0.01(-26.83%)
Mar 17, 2009 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Mar 16, 2009 0.0400 0.0400 0.0400 0.0400 69,500 -0.01(-20.00%)
Mar 13, 2009 0.0500 0.0500 0.0500 0.0500 25,439 +0.01(+25.00%)
Mar 12, 2009 0.0500 0.0500 0.0400 0.0400 165,000 -0.01(-20.00%)
Mar 11, 2009 0.0500 0.0500 0.0500 0.0500 12,000 -0.01(-16.67%)
Mar 10, 2009 0.0400 0.0600 0.0400 0.0600 30,000 +0.00(+0.00%)
Mar 09, 2009 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Mar 06, 2009 0.0300 0.0650 0.0300 0.0650 95,000 +0.04(+116.67%)
Mar 04, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2009 0.0250 0.0300 0.0250 0.0300 20,000 +0.01(+42.86%)
Feb 27, 2009 0.0300 0.0300 0.0210 0.0210 0 +0.00(+0.00%)
Feb 26, 2009 0.0300 0.0300 0.0210 0.0210 6,200 -0.01(-30.00%)
Feb 25, 2009 0.0250 0.0300 0.0150 0.0300 14,000 +0.00(+20.00%)
Feb 24, 2009 0.0250 0.0250 0.0250 0.0250 106,000 -0.02(-44.44%)
Feb 23, 2009 0.0470 0.0470 0.0310 0.0450 12,000 -0.01(-10.00%)
Feb 20, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2009 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 18, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 17, 2009 0.0500 0.0600 0.0310 0.0550 157,800 +0.02(+57.14%)
Feb 13, 2009 0.0400 0.0400 0.0300 0.0350 90,000 -0.00(-12.50%)
Feb 12, 2009 0.0400 0.0400 0.0400 0.0400 85,000 +0.01(+33.33%)
Feb 11, 2009 0.0500 0.0550 0.0300 0.0300 50,000 -0.03(-45.45%)
Feb 10, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 09, 2009 0.0400 0.0550 0.0400 0.0550 64,000 +0.00(+10.00%)
Feb 06, 2009 0.0450 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
Feb 05, 2009 0.0450 0.0500 0.0450 0.0500 101,000 +0.00(+0.00%)
Feb 04, 2009 0.0500 0.0500 0.0400 0.0500 152,400 -0.01(-16.67%)
Feb 03, 2009 0.0600 0.0650 0.0400 0.0600 62,000 +0.00(+0.00%)
Jan 30, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2009 0.0400 0.0600 0.0400 0.0600 10,500 +0.01(+20.00%)
Jan 28, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2009 0.0600 0.0600 0.0500 0.0500 30,000 -0.01(-16.67%)
Jan 26, 2009 0.0500 0.0600 0.0500 0.0600 68,500 +0.01(+20.00%)
Jan 23, 2009 0.0450 0.0610 0.0450 0.0500 85,000 -0.01(-16.67%)
Jan 22, 2009 0.0850 0.0850 0.0400 0.0600 12,000 +0.01(+20.00%)
Jan 21, 2009 0.0500 0.0500 0.0500 0.0500 10,000 -0.04(-41.18%)
Jan 15, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 14, 2009 0.0600 0.0850 0.0600 0.0850 10,100 +0.00(+0.00%)
Jan 13, 2009 0.0600 0.0850 0.0600 0.0850 6,454 +0.00(+0.00%)
Jan 12, 2009 0.0600 0.0850 0.0600 0.0850 5,500 +0.00(+0.00%)
Jan 09, 2009 0.0600 0.0850 0.0600 0.0850 10,831 +0.00(+0.00%)
Jan 08, 2009 0.0600 0.0850 0.0600 0.0850 6,000 +0.00(+0.00%)
Jan 07, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 06, 2009 0.0630 0.0850 0.0630 0.0850 71,000 -0.00(-5.56%)
Jan 05, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 02, 2009 0.0800 0.0900 0.0600 0.0900 14,446 +0.00(+0.00%)
Dec 31, 2008 0.0700 0.0900 0.0700 0.0900 39,600 +0.02(+28.57%)
Dec 29, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 26, 2008 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Dec 23, 2008 0.0454 0.0700 0.0454 0.0700 40,600 -0.01(-12.50%)
Dec 22, 2008 0.0800 0.0800 0.0800 0.0800 28,000 -0.01(-15.79%)
Dec 19, 2008 0.0700 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 18, 2008 0.0900 0.0930 0.0900 0.0900 21,500 +0.00(+0.00%)
Dec 17, 2008 0.0650 0.0900 0.0600 0.0900 162,000 -0.00(-4.26%)
Dec 16, 2008 0.0900 0.0940 0.0900 0.0940 30,000 -0.00(-1.05%)
Dec 15, 2008 0.0950 0.0950 0.0950 0.0950 37,000 +0.00(+0.00%)
Dec 12, 2008 0.0925 0.0990 0.0750 0.0950 70,000 +0.02(+26.67%)
Dec 11, 2008 0.0800 0.0900 0.0750 0.0750 72,710 +0.00(+3.45%)
Dec 10, 2008 0.0750 0.0800 0.0700 0.0725 115,000 -0.00(-3.33%)
Dec 09, 2008 0.0725 0.0750 0.0725 0.0750 17,000 +0.00(+0.00%)
Dec 08, 2008 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-6.25%)
Dec 05, 2008 0.0800 0.0800 0.0800 0.0800 67,000 +0.01(+6.67%)
Dec 04, 2008 0.0725 0.0750 0.0725 0.0750 33,500 +0.00(+7.14%)
Dec 03, 2008 0.0500 0.0700 0.0500 0.0700 239,666 +0.01(+7.69%)
Nov 28, 2008 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 26, 2008 0.0600 0.0650 0.0600 0.0650 40,000 -0.01(-7.14%)
Nov 25, 2008 0.0650 0.0700 0.0650 0.0700 21,100 +0.01(+7.69%)
Nov 24, 2008 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 21, 2008 0.0650 0.0650 0.0650 0.0650 100 +0.03(+62.50%)
Nov 20, 2008 0.0400 0.0400 0.0400 0.0400 10,000 -0.03(-42.86%)
Nov 19, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2008 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 17, 2008 0.0700 0.0700 0.0700 0.0700 50,000 +0.03(+59.09%)
Nov 14, 2008 0.0650 0.0650 0.0440 0.0440 30,000 -0.02(-32.31%)
Nov 13, 2008 0.0650 0.0650 0.0440 0.0650 16,000 +0.02(+44.44%)
Nov 12, 2008 0.0440 0.0650 0.0440 0.0450 36,956 +0.00(+2.27%)
Nov 11, 2008 0.0440 0.0650 0.0440 0.0440 25,000 +0.00(+0.00%)
Nov 10, 2008 0.0600 0.0600 0.0440 0.0440 20,000 -0.03(-41.33%)
Nov 07, 2008 0.0530 0.0750 0.0530 0.0750 11,550 +0.01(+25.00%)
Nov 06, 2008 0.0600 0.0600 0.0600 0.0600 30,000 +0.01(+20.00%)
Nov 05, 2008 0.0440 0.0500 0.0440 0.0500 40,000 +0.02(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.