Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Oct 15, 2015 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Oct 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2015 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0001 0.0001 0.0001 96,000 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Sep 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2015 0.0001 0.0001 0.0001 0.0001 265,900 -0.00(-66.67%)
Aug 04, 2015 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Jul 29, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 22, 2015 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jul 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 06, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 30, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 12, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 29, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 22, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 30, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 29, 2015 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Apr 27, 2015 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Apr 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0.0001 201,000 +0.00(+0.00%)
Mar 09, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 02, 2015 0.0002 0.0002 0.0002 0 -0.00(-2.44%)
Feb 19, 2015 0.0002 0.0002 0.0002 0 +0.00(+2.50%)
Feb 17, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 27, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 05, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 02, 2015 0.0002 0.0002 0.0002 0.0002 2,660,999 +0.00(+100.00%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2014 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-9.09%)
Dec 29, 2014 0.0001 0.0001 0.0001 0.0001 1,260,000 -0.00(-45.00%)
Dec 24, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 18, 2014 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Dec 08, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 05, 2014 0.0002 0.0002 0.0002 0.0002 14,931,899 +0.00(+0.00%)
Dec 04, 2014 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Dec 03, 2014 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Dec 01, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 26, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 25, 2014 0.0002 0.0002 0.0002 0.0002 1,099,999 +0.00(+0.00%)
Nov 14, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.