Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0003 0 +0.00(+0.00%)
Oct 25, 2023 0.0003 0 +0.00(+0.00%)
Oct 23, 2023 0.0003 0 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0003 0.0003 0.0003 29,165 +0.00(+0.00%)
Oct 18, 2023 0.0003 0.0003 0.0003 0.0003 13,400 +0.00(+0.00%)
Oct 17, 2023 0.0003 0.0003 0.0003 0.0003 175,100 +0.00(+0.00%)
Oct 16, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0003 0 +0.00(+0.00%)
Oct 09, 2023 0.0003 0.0003 0.0003 0.0003 13,000 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Sep 21, 2023 0.0003 1 +0.00(+0.00%)
Sep 12, 2023 0.0003 0 +0.00(+0.00%)
Sep 06, 2023 0.0003 0 +0.00(+0.00%)
Aug 25, 2023 0.0003 3 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0003 0.0003 0.0003 2,300 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0003 0.0003 0.0003 519,583 +0.00(+0.00%)
Aug 21, 2023 0.0003 0 +0.00(+0.00%)
Aug 17, 2023 0.0003 0 +0.00(+0.00%)
Aug 16, 2023 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Aug 03, 2023 0.0003 0 +0.00(+0.00%)
Aug 02, 2023 0.0003 0.0003 0.0003 0.0003 505,000 -0.00(-50.00%)
Jul 31, 2023 0.0006 0 +0.00(+0.00%)
Jul 27, 2023 0.0006 0 +0.00(+0.00%)
Jul 26, 2023 0.0006 0.0006 0.0003 0.0006 101,900 +0.00(+100.00%)
Jul 24, 2023 0.0003 0 +0.00(+0.00%)
Jul 03, 2023 0.0003 0 +0.00(+0.00%)
Jun 27, 2023 0.0003 0 +0.00(+0.00%)
Jun 26, 2023 0.0004 0.0004 0.0003 0.0003 950,000 -0.00(-50.00%)
Jun 22, 2023 0.0006 0 -0.00(-25.00%)
Jun 15, 2023 0.0008 0 -0.00(-27.27%)
May 08, 2023 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+37.50%)
May 04, 2023 0.0008 0 +0.00(+0.00%)
May 03, 2023 0.0010 0.0015 0.0008 0.0008 84,250 -0.00(-20.00%)
May 02, 2023 0.0010 0.0010 0.0010 0.0010 404,000 +0.00(+0.00%)
May 01, 2023 0.0011 0.0011 0.0009 0.0010 1,780,563 -0.00(-28.57%)
Apr 28, 2023 0.0016 0.0016 0.0014 0.0014 3,399,603 -0.00(-12.50%)
Apr 27, 2023 0.0012 0.0016 0.0011 0.0016 52,792 +0.00(+33.33%)
Apr 26, 2023 0.0015 0.0015 0.0012 0.0012 991,000 -0.00(-14.29%)
Apr 21, 2023 0.0014 0 -0.00(-6.67%)
Apr 20, 2023 0.0012 0.0015 0.0012 0.0015 10,000 +0.00(+15.38%)
Apr 19, 2023 0.0013 0.0013 0.0013 0.0013 215,000 -0.00(-7.14%)
Apr 14, 2023 0.0014 0 +0.00(+7.69%)
Apr 11, 2023 0.0013 0 -0.00(-18.75%)
Apr 10, 2023 0.0011 0.0017 0.0011 0.0016 31,500 +0.00(+0.00%)
Apr 06, 2023 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+45.45%)
Apr 05, 2023 0.0014 0.0014 0.0011 0.0011 100,000 -0.00(-21.43%)
Apr 04, 2023 0.0011 0.0014 0.0011 0.0014 140,711 +0.00(+7.69%)
Mar 30, 2023 0.0013 0 +0.00(+18.18%)
Mar 29, 2023 0.0012 0.0013 0.0011 0.0011 710,000 -0.00(-8.33%)
Mar 28, 2023 0.0012 0.0013 0.0012 0.0012 711,000 -0.00(-7.69%)
Mar 24, 2023 0.0013 0 +0.00(+0.00%)
Mar 23, 2023 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+0.00%)
Mar 22, 2023 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-7.14%)
Mar 16, 2023 0.0014 0 +0.00(+27.27%)
Mar 14, 2023 0.0011 0 -0.00(-31.25%)
Mar 13, 2023 0.0016 0.0016 0.0016 0.0016 3,000 +0.00(+45.45%)
Mar 10, 2023 0.0013 0.0016 0.0011 0.0011 3,971,025 -0.00(-15.38%)
Mar 09, 2023 0.0013 0.0013 0.0013 0.0013 1,000 -0.00(-27.78%)
Mar 06, 2023 0.0018 0 +0.00(+20.00%)
Mar 03, 2023 0.0015 0.0015 0.0015 0.0015 300 +0.00(+25.00%)
Mar 02, 2023 0.0018 0.0018 0.0012 0.0012 302,090 -0.00(-33.33%)
Mar 01, 2023 0.0018 0.0018 0.0018 0.0018 29,000 +0.00(+0.00%)
Feb 27, 2023 0.0018 0 +0.00(+0.00%)
Feb 24, 2023 0.0014 0.0018 0.0014 0.0018 18,290 +0.00(+20.00%)
Feb 23, 2023 0.0014 0.0015 0.0012 0.0015 488,300 -0.00(-21.05%)
Feb 17, 2023 0.0019 0 +0.00(+26.67%)
Feb 16, 2023 0.0017 0.0019 0.0014 0.0015 179,104 +0.00(+0.00%)
Feb 13, 2023 0.0015 0 -0.00(-16.67%)
Feb 10, 2023 0.0014 0.0018 0.0014 0.0018 1,300,968 +0.00(+20.00%)
Feb 09, 2023 0.0018 0.0019 0.0015 0.0015 715,550 -0.00(-16.67%)
Feb 07, 2023 0.0018 0 -0.00(-5.26%)
Feb 06, 2023 0.0017 0.0019 0.0017 0.0019 1,000,044 +0.00(+5.56%)
Feb 02, 2023 0.0018 0 +0.00(+38.46%)
Jan 31, 2023 0.0013 0 -0.00(-31.58%)
Jan 27, 2023 0.0019 0 +0.00(+0.00%)
Jan 26, 2023 0.0015 0.0019 0.0014 0.0019 241,085 +0.00(+46.15%)
Jan 25, 2023 0.0013 0.0013 0.0013 0.0013 314,615 -0.00(-18.75%)
Jan 24, 2023 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-20.00%)
Jan 23, 2023 0.0016 0.0020 0.0012 0.0020 5,540,090 -0.00(-9.09%)
Jan 20, 2023 0.0020 0.0022 0.0020 0.0022 67,818 +0.00(+37.50%)
Jan 19, 2023 0.0024 0.0024 0.0016 0.0016 66,500 -0.00(-36.00%)
Jan 18, 2023 0.0022 0.0025 0.0020 0.0025 182,500 +0.00(+19.05%)
Jan 17, 2023 0.0021 0.0021 0.0021 0.0021 160,985 +0.00(+16.67%)
Jan 13, 2023 0.0020 0.0020 0.0018 0.0018 23,400 +0.00(+20.00%)
Jan 12, 2023 0.0015 0.0015 0.0015 0.0015 612,535 -0.00(-25.00%)
Jan 11, 2023 0.0017 0.0020 0.0017 0.0020 225,000 +0.00(+25.00%)
Jan 10, 2023 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-5.88%)
Jan 09, 2023 0.0015 0.0017 0.0015 0.0017 657,511 +0.00(+6.25%)
Jan 06, 2023 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+23.08%)
Jan 05, 2023 0.0013 0.0013 0.0013 0.0013 543 -0.00(-18.75%)
Jan 04, 2023 0.0016 0.0016 0.0012 0.0016 51,545 +0.00(+6.67%)
Jan 03, 2023 0.0015 0.0015 0.0015 0.0015 67,777 +0.00(+36.36%)
Dec 30, 2022 0.0012 0.0014 0.0011 0.0011 250,000 +0.00(+0.00%)
Dec 29, 2022 0.0011 0.0011 0.0011 0.0011 610,100 -0.00(-15.38%)
Dec 28, 2022 0.0012 0.0014 0.0011 0.0013 2,337,029 -0.00(-7.14%)
Dec 27, 2022 0.0012 0.0014 0.0012 0.0014 425,000 -0.00(-6.67%)
Dec 23, 2022 0.0014 0.0015 0.0012 0.0015 581,020 +0.00(+7.14%)
Dec 22, 2022 0.0014 0.0014 0.0014 0.0014 6,000 +0.00(+0.00%)
Dec 21, 2022 0.0014 0.0014 0.0014 0.0014 920,784 +0.00(+0.00%)
Dec 20, 2022 0.0015 0.0015 0.0014 0.0014 26,000 +0.00(+16.67%)
Dec 19, 2022 0.0012 0.0012 0.0012 0.0012 5,000 -0.00(-20.00%)
Dec 16, 2022 0.0015 0.0015 0.0015 0.0015 2,555,000 +0.00(+0.00%)
Dec 15, 2022 0.0015 0.0015 0.0012 0.0015 1,760,030 +0.00(+7.14%)
Dec 14, 2022 0.0016 0.0016 0.0014 0.0014 1,100,000 -0.00(-12.50%)
Dec 13, 2022 0.0016 0.0016 0.0016 0.0016 1,397,452 -0.00(-5.88%)
Dec 12, 2022 0.0018 0.0018 0.0016 0.0017 57,681 +0.00(+0.00%)
Dec 09, 2022 0.0018 0.0018 0.0017 0.0017 502,600 -0.00(-15.00%)
Dec 06, 2022 0.0020 0 -0.00(-9.09%)
Dec 05, 2022 0.0020 0.0022 0.0020 0.0022 510,136 +0.00(+0.00%)
Dec 02, 2022 0.0022 0.0022 0.0022 0.0022 19,500 +0.00(+0.00%)
Dec 01, 2022 0.0017 0.0022 0.0017 0.0022 1,625,664 +0.00(+10.00%)
Nov 30, 2022 0.0022 0.0022 0.0020 0.0020 80,032 +0.00(+17.65%)
Nov 29, 2022 0.0017 0.0017 0.0017 0.0017 452,500 -0.00(-10.53%)
Nov 28, 2022 0.0018 0.0019 0.0018 0.0019 12,407 +0.00(+5.56%)
Nov 23, 2022 0.0018 0 +0.00(+0.00%)
Nov 22, 2022 0.0018 0.0018 0.0018 0.0018 1,166,000 -0.00(-21.74%)
Nov 21, 2022 0.0022 0.0023 0.0015 0.0023 739,720 +0.00(+15.00%)
Nov 18, 2022 0.0022 0.0022 0.0020 0.0020 20,100 -0.00(-9.09%)
Nov 17, 2022 0.0019 0.0023 0.0019 0.0022 1,065,000 +0.00(+10.00%)
Nov 16, 2022 0.0019 0.0020 0.0019 0.0020 155,000 -0.00(-9.09%)
Nov 15, 2022 0.0022 0.0022 0.0019 0.0022 1,323,181 +0.00(+0.00%)
Nov 14, 2022 0.0019 0.0023 0.0019 0.0022 285,500 +0.00(+10.00%)
Nov 11, 2022 0.0022 0.0022 0.0020 0.0020 196,050 -0.00(-13.04%)
Nov 10, 2022 0.0023 0.0023 0.0022 0.0023 569,992 +0.00(+9.52%)
Nov 09, 2022 0.0023 0.0024 0.0021 0.0021 490,338 -0.00(-12.50%)
Nov 08, 2022 0.0024 0.0024 0.0022 0.0024 712,948 +0.00(+4.35%)
Nov 07, 2022 0.0023 0.0023 0.0023 0.0023 11,500 +0.00(+21.05%)
Nov 04, 2022 0.0022 0.0029 0.0016 0.0019 1,976,405 -0.00(-13.64%)
Nov 03, 2022 0.0026 0.0026 0.0022 0.0022 174,800 -0.00(-18.52%)
Nov 02, 2022 0.0024 0.0027 0.0020 0.0027 1,584,372 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.