Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1306 +0.0181 (+16.09%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0031 0 +0.00(+34.78%)
Oct 30, 2023 0.0018 0.0025 0.0018 0.0023 1,850,620 -0.00(-4.17%)
Oct 27, 2023 0.0018 0.0030 0.0018 0.0024 1,499,779 +0.00(+33.33%)
Oct 26, 2023 0.0025 0.0025 0.0018 0.0018 1,017,075 -0.00(-28.00%)
Oct 25, 2023 0.0033 0.0033 0.0025 0.0025 930,300 +0.00(+0.00%)
Oct 24, 2023 0.0028 0.0045 0.0025 0.0025 3,067,148 +0.00(+4.17%)
Oct 23, 2023 0.0024 0.0032 0.0022 0.0024 1,326,936 +0.00(+0.00%)
Oct 20, 2023 0.0024 0.0024 0.0020 0.0024 2,528,000 +0.00(+33.33%)
Oct 19, 2023 0.0021 0.0024 0.0018 0.0018 666,597 -0.00(-5.26%)
Oct 18, 2023 0.0018 0.0022 0.0018 0.0019 685,559 -0.00(-9.52%)
Oct 17, 2023 0.0024 0.0024 0.0018 0.0021 142,181 +0.00(+5.00%)
Oct 16, 2023 0.0035 0.0022 0.0019 0.0020 727,800 +0.00(+0.00%)
Oct 13, 2023 0.0022 0.0032 0.0015 0.0020 2,703,828 +0.00(+11.11%)
Oct 12, 2023 0.0017 0.0018 0.0014 0.0018 1,194,809 +0.00(+12.50%)
Oct 11, 2023 0.0019 0.0019 0.0010 0.0016 689,847 +0.00(+0.00%)
Oct 10, 2023 0.0010 0.0016 0.0010 0.0016 2,054,045 +0.00(+77.78%)
Oct 09, 2023 0.0010 0.0013 0.0009 0.0009 323,600 -0.00(-10.00%)
Oct 06, 2023 0.0007 0.0010 0.0007 0.0010 3,603,375 +0.00(+11.11%)
Oct 05, 2023 0.0011 0.0017 0.0007 0.0009 27,271,288 -0.00(-40.00%)
Oct 04, 2023 0.0028 0.0033 0.0015 0.0015 3,370,830 -0.00(-51.61%)
Oct 03, 2023 0.0028 0.0031 0.0027 0.0031 437,594 +0.00(+3.33%)
Oct 02, 2023 0.0037 0.0037 0.0028 0.0030 302,426 +0.00(+11.11%)
Sep 29, 2023 0.0029 0.0034 0.0027 0.0027 1,592,228 -0.00(-6.90%)
Sep 28, 2023 0.0040 0.0040 0.0029 0.0029 2,576,425 -0.00(-27.50%)
Sep 27, 2023 0.0040 0.0044 0.0037 0.0040 827,570 +0.00(+2.56%)
Sep 26, 2023 0.0042 0.0045 0.0039 0.0039 5,334,432 +0.00(+0.00%)
Sep 25, 2023 0.0045 0.0042 0.0038 0.0039 698,033 -0.00(-2.50%)
Sep 22, 2023 0.0041 0.0045 0.0040 0.0040 1,008,182 +0.00(+0.00%)
Sep 21, 2023 0.0041 0.0041 0.0039 0.0040 54,715 -0.00(-4.76%)
Sep 20, 2023 0.0042 0.0043 0.0040 0.0042 1,590,397 +0.00(+5.00%)
Sep 19, 2023 0.0067 0.0069 0.0039 0.0040 1,129,953 +0.00(+2.56%)
Sep 18, 2023 0.0056 0.0056 0.0039 0.0039 2,079,733 -0.00(-7.14%)
Sep 15, 2023 0.0050 0.0050 0.0039 0.0042 2,052,932 +0.00(+0.00%)
Sep 14, 2023 0.0058 0.0058 0.0039 0.0042 1,281,901 +0.00(+0.00%)
Sep 13, 2023 0.0054 0.0059 0.0039 0.0042 1,349,279 +0.00(+2.44%)
Sep 12, 2023 0.0039 0.0052 0.0039 0.0041 1,905,555 +0.00(+5.13%)
Sep 11, 2023 0.0062 0.0065 0.0039 0.0039 4,085,974 -0.00(-36.07%)
Sep 08, 2023 0.0062 0.0065 0.0061 0.0061 120,550 +0.00(+5.17%)
Sep 07, 2023 0.0056 0.0059 0.0056 0.0058 170,290 +0.00(+3.57%)
Sep 06, 2023 0.0058 0.0060 0.0055 0.0056 432,973 -0.00(-3.45%)
Sep 05, 2023 0.0050 0.0060 0.0050 0.0058 372,513 +0.00(+3.57%)
Sep 01, 2023 0.0067 0.0068 0.0056 0.0056 1,367,609 -0.00(-17.65%)
Aug 31, 2023 0.0068 0.0074 0.0061 0.0068 136,520 -0.00(-2.86%)
Aug 30, 2023 0.0072 0.0079 0.0056 0.0070 1,036,477 -0.00(-2.78%)
Aug 29, 2023 0.0075 0.0075 0.0065 0.0072 416,926 +0.00(+4.35%)
Aug 28, 2023 0.0067 0.0075 0.0065 0.0069 114,958 -0.00(-2.82%)
Aug 25, 2023 0.0060 0.0073 0.0060 0.0071 520,969 +0.00(+10.94%)
Aug 24, 2023 0.0070 0.0071 0.0064 0.0064 194,339 -0.00(-8.57%)
Aug 23, 2023 0.0071 0.0071 0.0066 0.0070 1,049,293 +0.00(+4.48%)
Aug 22, 2023 0.0065 0.0071 0.0065 0.0067 468,747 +0.00(+0.00%)
Aug 21, 2023 0.0068 0.0075 0.0067 0.0067 627,522 -0.00(-10.67%)
Aug 18, 2023 0.0090 0.0090 0.0068 0.0075 2,839,074 +0.00(+7.14%)
Aug 17, 2023 0.0076 0.0076 0.0070 0.0070 3,289,404 -0.00(-2.78%)
Aug 16, 2023 0.0075 0.0075 0.0069 0.0072 1,369,978 -0.00(-4.00%)
Aug 15, 2023 0.0065 0.0086 0.0065 0.0075 1,615,815 +0.00(+15.38%)
Aug 14, 2023 0.0086 0.0100 0.0065 0.0065 1,521,268 -0.00(-31.58%)
Aug 11, 2023 0.0090 0.0100 0.0084 0.0095 657,720 +0.00(+18.75%)
Aug 10, 2023 0.0090 0.0095 0.0080 0.0080 1,122,002 -0.00(-11.11%)
Aug 09, 2023 0.0100 0.0100 0.0081 0.0090 609,025 +0.00(+11.11%)
Aug 08, 2023 0.0095 0.0099 0.0080 0.0081 878,882 -0.00(-1.22%)
Aug 07, 2023 0.0095 0.0097 0.0061 0.0082 1,413,258 -0.00(-13.68%)
Aug 04, 2023 0.0090 0.0100 0.0090 0.0095 1,611,380 +0.00(+0.00%)
Aug 03, 2023 0.0096 0.0115 0.0081 0.0095 2,353,647 +0.00(+0.00%)
Aug 02, 2023 0.0096 0.0097 0.0082 0.0095 286,271 -0.00(-3.06%)
Aug 01, 2023 0.0125 0.0125 0.0081 0.0098 1,697,849 -0.00(-13.27%)
Jul 31, 2023 0.0125 0.0128 0.0106 0.0113 936,510 -0.00(-2.59%)
Jul 28, 2023 0.0122 0.0130 0.0113 0.0116 636,830 -0.00(-4.92%)
Jul 27, 2023 0.0145 0.0155 0.0109 0.0122 4,207,691 -0.00(-12.86%)
Jul 26, 2023 0.0195 0.0195 0.0136 0.0140 4,744,025 +0.00(+10.24%)
Jul 25, 2023 0.0150 0.0199 0.0127 0.0127 319,168 -0.00(-13.61%)
Jul 24, 2023 0.0160 0.0175 0.0141 0.0147 262,919 +0.00(+5.00%)
Jul 21, 2023 0.0180 0.0199 0.0140 0.0140 464,449 +0.00(+3.70%)
Jul 20, 2023 0.0170 0.0180 0.0135 0.0135 624,817 +0.00(+3.85%)
Jul 19, 2023 0.0138 0.0175 0.0130 0.0130 375,317 -0.00(-1.52%)
Jul 18, 2023 0.0110 0.0132 0.0110 0.0132 92,102 +0.00(+13.79%)
Jul 17, 2023 0.0118 0.0120 0.0111 0.0116 22,574 +0.00(+8.41%)
Jul 14, 2023 0.0100 0.0107 0.0098 0.0107 357,549 -0.00(-3.60%)
Jul 13, 2023 0.0112 0.0120 0.0100 0.0111 92,486 -0.00(-0.89%)
Jul 12, 2023 0.0100 0.0120 0.0100 0.0112 31,520 -0.00(-6.67%)
Jul 11, 2023 0.0108 0.0120 0.0103 0.0120 14,062 +0.00(+9.09%)
Jul 10, 2023 0.0108 0.0120 0.0095 0.0110 124,009 +0.00(+5.77%)
Jul 07, 2023 0.0100 0.0104 0.0095 0.0104 95,550 +0.00(+0.00%)
Jul 06, 2023 0.0113 0.0113 0.0100 0.0104 37,277 -0.00(-10.34%)
Jul 05, 2023 0.0118 0.0118 0.0116 0.0116 20,175 -0.00(-1.69%)
Jul 03, 2023 0.0050 0.0130 0.0050 0.0118 126,440 +0.00(+1.72%)
Jun 30, 2023 0.0117 0.0119 0.0116 0.0116 53,858 +0.00(+0.00%)
Jun 29, 2023 0.0116 0.0118 0.0116 0.0116 14,994 +0.00(+7.41%)
Jun 28, 2023 0.0095 0.0108 0.0095 0.0108 2,075 +0.00(+13.68%)
Jun 27, 2023 0.0108 0.0109 0.0095 0.0095 45,016 -0.00(-12.04%)
Jun 26, 2023 0.0105 0.0108 0.0105 0.0108 424,510 +0.00(+2.86%)
Jun 23, 2023 0.0100 0.0108 0.0100 0.0105 24,100 -0.00(-7.08%)
Jun 22, 2023 0.0110 0.0120 0.0100 0.0113 189,699 +0.00(+7.62%)
Jun 21, 2023 0.0101 0.0105 0.0100 0.0105 42,555 +0.00(+2.94%)
Jun 20, 2023 0.0102 0.0103 0.0080 0.0102 34,100 +0.00(+10.87%)
Jun 16, 2023 0.0095 0.0095 0.0083 0.0092 29,000 -0.00(-8.00%)
Jun 15, 2023 0.0098 0.0103 0.0098 0.0100 27,100 +0.00(+33.33%)
Jun 14, 2023 0.0100 0.0102 0.0075 0.0075 161,210 -0.00(-25.00%)
Jun 13, 2023 0.0106 0.0110 0.0100 0.0100 27,875 -0.00(-4.76%)
Jun 12, 2023 0.0100 0.0110 0.0100 0.0105 26,150 -0.00(-0.94%)
Jun 09, 2023 0.0120 0.0120 0.0106 0.0106 9,025 -0.00(-3.64%)
Jun 08, 2023 0.0100 0.0110 0.0100 0.0110 134,448 +0.00(+3.77%)
Jun 07, 2023 0.0085 0.0110 0.0050 0.0106 36,504 +0.00(+41.33%)
Jun 06, 2023 0.0100 0.0100 0.0075 0.0075 62,119 -0.00(-16.67%)
Jun 05, 2023 0.0081 0.0110 0.0080 0.0090 203,400 -0.00(-14.29%)
Jun 02, 2023 0.0100 0.0129 0.0080 0.0105 162,487 +0.00(+32.91%)
Jun 01, 2023 0.0111 0.0124 0.0075 0.0079 359,957 -0.00(-34.17%)
May 31, 2023 0.0120 0.0130 0.0120 0.0120 192,356 +0.00(+0.00%)
May 30, 2023 0.0095 0.0122 0.0095 0.0120 260,466 +0.00(+26.32%)
May 26, 2023 0.0110 0.0110 0.0084 0.0095 72,306 -0.00(-5.00%)
May 25, 2023 0.0100 0.0100 0.0084 0.0100 35,510 +0.00(+19.05%)
May 24, 2023 0.0110 0.0110 0.0084 0.0084 63,109 -0.00(-6.67%)
May 23, 2023 0.0050 0.0090 0.0050 0.0090 4,170 -0.00(-20.35%)
May 22, 2023 0.0110 0.0118 0.0100 0.0113 274,907 +0.00(+2.73%)
May 19, 2023 0.0110 0.0117 0.0110 0.0110 6,052 +0.00(+0.00%)
May 18, 2023 0.0095 0.0113 0.0095 0.0110 29,232 +0.00(+15.79%)
May 17, 2023 0.0100 0.0114 0.0095 0.0095 25,998 -0.00(-16.67%)
May 16, 2023 0.0129 0.0129 0.0114 0.0114 42,000 -0.00(-3.39%)
May 15, 2023 0.0112 0.0118 0.0100 0.0118 32,710 +0.00(+0.00%)
May 12, 2023 0.0129 0.0129 0.0115 0.0118 37,116 +0.00(+2.61%)
May 11, 2023 0.0111 0.0115 0.0100 0.0115 165,100 -0.00(-0.86%)
May 10, 2023 0.0118 0.0130 0.0102 0.0116 34,283 -0.00(-3.33%)
May 09, 2023 0.0119 0.0120 0.0119 0.0120 541,095 +0.00(+8.11%)
May 08, 2023 0.0100 0.0119 0.0100 0.0111 136,494 +0.00(+9.90%)
May 05, 2023 0.0104 0.0111 0.0101 0.0101 34,300 -0.00(-2.88%)
May 04, 2023 0.0116 0.0120 0.0104 0.0104 381,390 -0.00(-0.95%)
May 03, 2023 0.0110 0.0114 0.0100 0.0105 49,060 -0.00(-4.55%)
May 02, 2023 0.0110 0.0110 0.0109 0.0110 23,893 +0.00(+4.76%)
May 01, 2023 0.0100 0.0115 0.0100 0.0105 127,896 +0.00(+3.96%)
Apr 28, 2023 0.0101 0.0122 0.0101 0.0101 109,108 -0.00(-12.17%)
Apr 27, 2023 0.0122 0.0122 0.0102 0.0115 96,600 -0.00(-0.86%)
Apr 26, 2023 0.0118 0.0118 0.0116 0.0116 11,851 +0.00(+2.65%)
Apr 25, 2023 0.0112 0.0113 0.0112 0.0113 10,200 -0.00(-7.38%)
Apr 24, 2023 0.0127 0.0127 0.0104 0.0122 44,358 +0.00(+12.96%)
Apr 21, 2023 0.0106 0.0113 0.0104 0.0108 50,185 +0.00(+0.93%)
Apr 20, 2023 0.0118 0.0160 0.0107 0.0107 33,500 -0.00(-18.32%)
Apr 19, 2023 0.0160 0.0160 0.0131 0.0131 141,107 -0.00(-12.67%)
Apr 18, 2023 0.0150 0.0156 0.0150 0.0150 53,500 +0.00(+8.70%)
Apr 17, 2023 0.0150 0.0150 0.0120 0.0138 21,455 +0.00(+6.15%)
Apr 14, 2023 0.0130 0.0150 0.0130 0.0130 306,947 +0.00(+0.00%)
Apr 13, 2023 0.0105 0.0130 0.0105 0.0130 31,100 +0.00(+17.12%)
Apr 12, 2023 0.0130 0.0130 0.0111 0.0111 21,441 -0.00(-14.62%)
Apr 11, 2023 0.0100 0.0130 0.0100 0.0130 113,656 +0.00(+21.50%)
Apr 10, 2023 0.0119 0.0119 0.0103 0.0107 82,014 +0.00(+2.88%)
Apr 06, 2023 0.0100 0.0134 0.0100 0.0104 51,865 -0.00(-13.33%)
Apr 05, 2023 0.0101 0.0120 0.0100 0.0120 47,514 +0.00(+18.81%)
Apr 04, 2023 0.0101 0.0101 0.0101 0.0101 1,100 -0.00(-21.71%)
Apr 03, 2023 0.0134 0.0134 0.0126 0.0129 25,000 +0.00(+2.38%)
Mar 31, 2023 0.0150 0.0150 0.0126 0.0126 127,533 +0.00(+22.33%)
Mar 30, 2023 0.0137 0.0159 0.0103 0.0103 29,000 -0.00(-24.82%)
Mar 29, 2023 0.0160 0.0160 0.0110 0.0137 116,566 +0.00(+5.38%)
Mar 28, 2023 0.0108 0.0130 0.0102 0.0130 465,335 +0.00(+26.21%)
Mar 27, 2023 0.0111 0.0111 0.0103 0.0103 10,840 -0.00(-7.21%)
Mar 24, 2023 0.0111 0.0111 0.0111 0.0111 4,590 -0.00(-0.89%)
Mar 23, 2023 0.0130 0.0130 0.0110 0.0112 123,295 -0.00(-6.67%)
Mar 22, 2023 0.0101 0.0130 0.0100 0.0120 30,368 +0.00(+9.09%)
Mar 21, 2023 0.0119 0.0120 0.0110 0.0110 20,147 -0.00(-8.33%)
Mar 20, 2023 0.0110 0.0120 0.0100 0.0120 19,708 -0.00(-7.69%)
Mar 17, 2023 0.0110 0.0130 0.0110 0.0130 74,990 +0.00(+8.33%)
Mar 16, 2023 0.0135 0.0135 0.0110 0.0120 140,248 -0.00(-11.11%)
Mar 15, 2023 0.0135 0.0135 0.0120 0.0135 87,089 +0.00(+13.45%)
Mar 14, 2023 0.0100 0.0126 0.0100 0.0119 21,540 +0.00(+0.00%)
Mar 13, 2023 0.0119 0.0135 0.0101 0.0119 248,711 +0.00(+3.48%)
Mar 10, 2023 0.0120 0.0152 0.0102 0.0115 96,776 -0.00(-4.17%)
Mar 09, 2023 0.0120 0.0159 0.0120 0.0120 38,100 -0.00(-21.05%)
Mar 08, 2023 0.0120 0.0152 0.0120 0.0152 51,587 +0.00(+7.04%)
Mar 07, 2023 0.0119 0.0142 0.0119 0.0142 44,735 +0.00(+29.09%)
Mar 06, 2023 0.0110 0.0110 0.0110 0.0110 2,700 -0.00(-28.57%)
Mar 03, 2023 0.0140 0.0154 0.0120 0.0154 82,514 +0.00(+26.23%)
Mar 02, 2023 0.0140 0.0140 0.0103 0.0122 2,236 -0.00(-12.86%)
Mar 01, 2023 0.0110 0.0140 0.0103 0.0140 20,270 +0.00(+16.67%)
Feb 28, 2023 0.0134 0.0135 0.0120 0.0120 8,786 -0.00(-10.45%)
Feb 27, 2023 0.0143 0.0143 0.0134 0.0134 130,364 +0.00(+0.00%)
Feb 24, 2023 0.0134 0.0134 0.0134 0.0134 11,000 -0.00(-3.60%)
Feb 23, 2023 0.0148 0.0152 0.0125 0.0139 12,603 -0.00(-6.08%)
Feb 22, 2023 0.0152 0.0152 0.0125 0.0148 36,220 +0.00(+17.46%)
Feb 21, 2023 0.0126 0.0150 0.0125 0.0126 162,650 -0.00(-14.86%)
Feb 17, 2023 0.0175 0.0175 0.0125 0.0148 16,677 -0.00(-14.45%)
Feb 16, 2023 0.0175 0.0175 0.0104 0.0173 61,372 -0.00(-0.57%)
Feb 15, 2023 0.0175 0.0175 0.0154 0.0174 35,509 +0.00(+16.00%)
Feb 14, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+18.11%)
Feb 13, 2023 0.0180 0.0188 0.0127 0.0127 126,600 -0.00(-22.56%)
Feb 10, 2023 0.0141 0.0164 0.0126 0.0164 216,500 +0.00(+21.48%)
Feb 09, 2023 0.0130 0.0155 0.0104 0.0135 104,825 -0.00(-5.59%)
Feb 08, 2023 0.0150 0.0173 0.0143 0.0143 30,755 -0.00(-4.67%)
Feb 07, 2023 0.0144 0.0162 0.0130 0.0150 30,350 +0.00(+3.45%)
Feb 06, 2023 0.0190 0.0197 0.0145 0.0145 60,390 -0.00(-11.59%)
Feb 03, 2023 0.0139 0.0197 0.0139 0.0164 402,355 -0.00(-5.20%)
Feb 02, 2023 0.0180 0.0182 0.0155 0.0173 224,226 +0.00(+10.90%)
Feb 01, 2023 0.0169 0.0169 0.0129 0.0156 152,809 -0.00(-4.29%)
Jan 31, 2023 0.0183 0.0183 0.0163 0.0163 19,818 +0.00(+5.16%)
Jan 30, 2023 0.0172 0.0172 0.0155 0.0155 182,655 -0.00(-8.28%)
Jan 27, 2023 0.0183 0.0183 0.0144 0.0169 173,038 -0.00(-7.14%)
Jan 26, 2023 0.0141 0.0190 0.0141 0.0182 764,670 +0.00(+7.06%)
Jan 25, 2023 0.0180 0.0180 0.0162 0.0170 31,868 +0.00(+2.41%)
Jan 24, 2023 0.0126 0.0180 0.0126 0.0166 114,116 +0.00(+3.75%)
Jan 23, 2023 0.0151 0.0167 0.0142 0.0160 181,470 +0.00(+26.98%)
Jan 20, 2023 0.0126 0.0126 0.0124 0.0126 5,362 -0.00(-5.26%)
Jan 19, 2023 0.0138 0.0140 0.0133 0.0133 32,410 +0.00(+0.00%)
Jan 18, 2023 0.0133 0.0134 0.0128 0.0133 181,454 +0.00(+4.72%)
Jan 17, 2023 0.0120 0.0135 0.0115 0.0127 171,385 +0.00(+20.95%)
Jan 13, 2023 0.0072 0.0105 0.0072 0.0105 54,480 +0.00(+5.00%)
Jan 12, 2023 0.0080 0.0130 0.0072 0.0100 73,950 +0.00(+5.26%)
Jan 11, 2023 0.0071 0.0110 0.0071 0.0095 12,300 +0.00(+18.75%)
Jan 10, 2023 0.0090 0.0110 0.0066 0.0080 27,087 +0.00(+0.00%)
Jan 09, 2023 0.0074 0.0093 0.0067 0.0080 7,590 -0.00(-6.98%)
Jan 06, 2023 0.0101 0.0103 0.0086 0.0086 60,929 +0.00(+0.00%)
Jan 05, 2023 0.0105 0.0139 0.0086 0.0086 46,298 -0.00(-4.44%)
Jan 04, 2023 0.0087 0.0099 0.0075 0.0090 72,399 +0.00(+13.92%)
Jan 03, 2023 0.0063 0.0090 0.0063 0.0079 35,114 -0.00(-12.22%)
Dec 30, 2022 0.0056 0.0090 0.0056 0.0090 661,801 +0.00(+16.88%)
Dec 29, 2022 0.0066 0.0082 0.0063 0.0077 278,503 +0.00(+10.00%)
Dec 28, 2022 0.0072 0.0091 0.0070 0.0070 206,738 -0.00(-22.22%)
Dec 27, 2022 0.0080 0.0100 0.0080 0.0090 274,669 +0.00(+12.50%)
Dec 23, 2022 0.0072 0.0106 0.0072 0.0080 450,115 -0.00(-20.00%)
Dec 22, 2022 0.0130 0.0130 0.0100 0.0100 870,063 +0.00(+0.00%)
Dec 21, 2022 0.0065 0.0121 0.0065 0.0100 28,810 +0.00(+0.00%)
Dec 20, 2022 0.0105 0.0135 0.0100 0.0100 216,744 -0.00(-14.53%)
Dec 19, 2022 0.0096 0.0147 0.0096 0.0117 534,028 +0.00(+9.35%)
Dec 16, 2022 0.0099 0.0150 0.0099 0.0107 56,730 -0.00(-14.40%)
Dec 15, 2022 0.0140 0.0150 0.0125 0.0125 49,272 -0.00(-8.76%)
Dec 14, 2022 0.0100 0.0147 0.0100 0.0137 815,835 +0.00(+28.04%)
Dec 13, 2022 0.0124 0.0132 0.0107 0.0107 583,601 -0.00(-5.31%)
Dec 12, 2022 0.0127 0.0134 0.0102 0.0113 147,037 -0.00(-18.12%)
Dec 09, 2022 0.0131 0.0150 0.0108 0.0138 11,966 +0.00(+3.76%)
Dec 08, 2022 0.0103 0.0150 0.0103 0.0133 189,586 +0.00(+11.76%)
Dec 07, 2022 0.0113 0.0136 0.0113 0.0119 82,803 -0.00(-6.30%)
Dec 06, 2022 0.0140 0.0140 0.0126 0.0127 40,487 -0.00(-9.29%)
Dec 05, 2022 0.0140 0.0146 0.0105 0.0140 111,603 -0.00(-6.67%)
Dec 02, 2022 0.0129 0.0150 0.0104 0.0150 167,404 +0.00(+40.19%)
Dec 01, 2022 0.0100 0.0150 0.0100 0.0107 185,295 -0.00(-23.57%)
Nov 30, 2022 0.0104 0.0150 0.0104 0.0140 32,233 +0.00(+27.27%)
Nov 29, 2022 0.0130 0.0150 0.0107 0.0110 270,497 -0.00(-9.09%)
Nov 28, 2022 0.0120 0.0150 0.0120 0.0121 86,966 +0.00(+5.22%)
Nov 25, 2022 0.0111 0.0128 0.0111 0.0115 32,357 +0.00(+0.00%)
Nov 23, 2022 0.0090 0.0130 0.0090 0.0115 55,640 +0.00(+10.58%)
Nov 22, 2022 0.0105 0.0123 0.0099 0.0104 84,791 -0.00(-13.33%)
Nov 21, 2022 0.0133 0.0156 0.0110 0.0120 95,059 -0.00(-25.00%)
Nov 18, 2022 0.0107 0.0160 0.0107 0.0160 11,396 +0.00(+23.08%)
Nov 17, 2022 0.0130 0.0130 0.0116 0.0130 86,400 -0.00(-5.11%)
Nov 16, 2022 0.0132 0.0137 0.0106 0.0137 30,164 -0.00(-2.14%)
Nov 15, 2022 0.0140 0.0140 0.0140 0.0140 51,501 +0.00(+21.74%)
Nov 14, 2022 0.0100 0.0132 0.0100 0.0115 53,562 +0.00(+4.55%)
Nov 11, 2022 0.0121 0.0139 0.0110 0.0110 163,403 -0.00(-14.73%)
Nov 10, 2022 0.0130 0.0131 0.0129 0.0129 196,151 -0.00(-16.23%)
Nov 09, 2022 0.0188 0.0188 0.0129 0.0154 37,022 +0.00(+17.56%)
Nov 08, 2022 0.0157 0.0189 0.0131 0.0131 281,601 -0.00(-10.27%)
Nov 07, 2022 0.0162 0.0168 0.0137 0.0146 222,247 -0.00(-8.75%)
Nov 04, 2022 0.0148 0.0160 0.0140 0.0160 149,057 +0.00(+7.38%)
Nov 03, 2022 0.0151 0.0164 0.0149 0.0149 20,300 +0.00(+1.36%)
Nov 02, 2022 0.0117 0.0164 0.0117 0.0147 747,220 -0.00(-10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.