Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

4.040 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.000 6.000 5.970 5.970 6,341 -0.37(-5.84%)
Oct 28, 2021 6.280 6.340 6.280 6.340 2,372 +0.06(+0.96%)
Oct 27, 2021 6.380 6.280 6.280 6.280 1,199 -0.12(-1.88%)
Oct 26, 2021 6.412 6.412 6.400 6.400 1,340 -0.06(-1.01%)
Oct 25, 2021 6.390 6.465 6.390 6.465 2,417 +0.09(+1.49%)
Oct 22, 2021 6.370 6.370 6.270 6.370 770 +0.02(+0.31%)
Oct 21, 2021 6.365 6.365 6.350 6.350 1,527 -0.10(-1.55%)
Oct 20, 2021 6.430 6.570 6.430 6.450 1,966 -0.14(-2.20%)
Oct 19, 2021 6.600 6.600 6.550 6.595 3,660 +0.01(+0.23%)
Oct 18, 2021 6.580 6.580 6.580 6.580 380 +0.00(+0.00%)
Oct 15, 2021 6.360 6.610 6.360 6.580 6,803 +0.10(+1.54%)
Oct 14, 2021 6.500 6.500 6.480 6.480 4,375 +0.01(+0.15%)
Oct 12, 2021 6.470 6.470 6.470 231 -0.06(-0.98%)
Oct 11, 2021 6.584 6.584 6.400 6.534 3,333 +0.13(+2.06%)
Oct 07, 2021 6.402 6.402 6.402 314 +0.00(+0.00%)
Oct 05, 2021 6.402 6.402 6.402 344 +0.15(+2.43%)
Oct 04, 2021 6.080 6.250 6.080 6.250 6,573 -0.21(-3.22%)
Oct 01, 2021 6.500 6.500 6.458 6.458 546 -0.01(-0.19%)
Sep 30, 2021 6.480 6.488 6.470 6.470 5,433 +0.00(+0.06%)
Sep 29, 2021 6.500 6.500 6.466 6.466 522 -0.15(-2.25%)
Sep 28, 2021 6.615 6.635 6.615 6.615 2,824 +0.08(+1.30%)
Sep 27, 2021 6.560 6.560 6.530 6.530 659 -0.10(-1.51%)
Sep 24, 2021 6.620 6.730 6.620 6.630 2,870 -0.14(-2.07%)
Sep 23, 2021 6.730 6.770 6.730 6.770 4,338 +0.05(+0.74%)
Sep 22, 2021 6.520 6.790 6.520 6.720 3,732 +0.14(+2.13%)
Sep 21, 2021 6.400 6.580 6.400 6.580 2,118 +0.09(+1.39%)
Sep 20, 2021 6.500 6.530 6.380 6.490 13,524 -0.38(-5.53%)
Sep 15, 2021 6.870 6.870 6.870 235 -0.03(-0.43%)
Sep 14, 2021 6.840 7.130 6.840 6.900 1,231 -0.04(-0.58%)
Sep 13, 2021 6.890 6.940 6.890 6.940 663 -0.12(-1.70%)
Sep 10, 2021 7.043 7.060 7.043 7.060 2,254 +0.03(+0.50%)
Sep 09, 2021 7.050 7.050 6.990 7.025 6,953 +0.03(+0.36%)
Sep 08, 2021 6.975 7.000 6.920 7.000 12,297 +0.22(+3.24%)
Sep 07, 2021 6.760 6.840 6.750 6.780 5,356 +0.10(+1.42%)
Sep 03, 2021 6.635 6.740 6.430 6.685 3,146 -0.11(-1.55%)
Sep 02, 2021 6.762 6.790 6.726 6.790 2,314 -0.05(-0.73%)
Sep 01, 2021 6.860 6.860 6.820 6.840 3,298 -0.12(-1.68%)
Aug 31, 2021 6.890 6.995 6.890 6.957 9,206 +0.34(+5.17%)
Aug 30, 2021 6.605 6.650 6.605 6.615 1,903 -0.25(-3.57%)
Aug 27, 2021 6.820 6.890 6.820 6.860 3,019 +0.15(+2.24%)
Aug 26, 2021 6.720 6.740 6.688 6.710 40,722 -0.18(-2.61%)
Aug 25, 2021 6.865 6.890 6.828 6.890 824 -0.02(-0.30%)
Aug 24, 2021 6.920 6.920 6.911 6.911 3,085 -0.01(-0.13%)
Aug 23, 2021 6.720 6.920 6.720 6.920 2,622 +0.28(+4.22%)
Aug 20, 2021 6.665 6.665 6.640 6.640 8,748 -0.20(-2.92%)
Aug 19, 2021 6.840 6.840 6.790 6.840 785 -0.02(-0.29%)
Aug 18, 2021 6.800 6.860 6.800 6.860 1,470 -0.03(-0.44%)
Aug 17, 2021 6.830 6.890 6.790 6.890 8,110 -0.13(-1.85%)
Aug 16, 2021 7.035 7.080 7.020 7.020 2,858 +0.07(+1.01%)
Aug 13, 2021 7.000 7.000 6.950 6.950 1,317 -0.29(-4.01%)
Aug 12, 2021 7.284 7.284 7.200 7.240 2,516 -0.06(-0.82%)
Aug 11, 2021 7.330 7.385 7.100 7.300 3,188 -0.48(-6.17%)
Aug 10, 2021 7.550 7.850 7.550 7.780 13,955 -0.10(-1.27%)
Aug 09, 2021 7.770 7.890 7.770 7.880 11,925 +0.30(+3.96%)
Aug 06, 2021 7.790 7.790 7.450 7.580 7,329 -0.20(-2.57%)
Aug 05, 2021 7.760 7.965 7.760 7.780 3,541 -0.22(-2.75%)
Aug 04, 2021 7.970 8.160 7.970 8.000 17,487 +0.40(+5.26%)
Aug 03, 2021 7.590 7.620 7.590 7.601 37,945 +0.01(+0.14%)
Aug 02, 2021 7.450 7.680 7.450 7.590 12,145 +0.54(+7.58%)
Jul 30, 2021 6.970 7.110 6.910 7.055 23,621 +0.27(+3.98%)
Jul 29, 2021 6.910 6.910 6.670 6.785 3,196 +0.17(+2.49%)
Jul 28, 2021 6.486 6.800 6.486 6.620 2,466 +0.10(+1.53%)
Jul 27, 2021 6.460 6.520 6.450 6.520 2,364 +0.04(+0.69%)
Jul 26, 2021 6.500 6.580 6.440 6.475 7,217 +0.00(+0.05%)
Jul 23, 2021 6.515 6.520 6.460 6.472 10,200 -0.26(-3.83%)
Jul 22, 2021 6.660 6.815 6.660 6.730 3,210 +0.05(+0.75%)
Jul 21, 2021 6.590 6.790 6.590 6.680 41,329 +0.18(+2.77%)
Jul 20, 2021 6.710 6.710 6.430 6.500 22,676 -0.31(-4.55%)
Jul 19, 2021 6.900 6.900 6.750 6.810 21,694 +0.33(+5.09%)
Jul 16, 2021 6.500 6.650 6.480 6.480 4,220 +0.01(+0.15%)
Jul 15, 2021 6.400 6.525 6.300 6.470 42,715 -0.15(-2.19%)
Jul 14, 2021 6.470 6.660 6.470 6.615 76,251 -0.04(-0.68%)
Jul 13, 2021 6.770 6.800 6.600 6.660 189,007 +0.16(+2.46%)
Jul 12, 2021 6.250 6.550 6.250 6.500 170,750 +0.96(+17.43%)
Jul 09, 2021 5.535 5.535 5.535 5.535 467 +0.02(+0.27%)
Jul 08, 2021 5.570 5.570 5.350 5.520 7,975 -0.13(-2.30%)
Jul 07, 2021 5.531 5.770 5.531 5.650 4,392 -0.08(-1.40%)
Jul 06, 2021 5.880 5.880 5.730 5.730 2,471 -0.34(-5.60%)
Jul 02, 2021 5.890 6.070 5.890 6.070 2,101 +0.04(+0.66%)
Jul 01, 2021 6.200 6.200 6.020 6.030 1,272 -0.14(-2.27%)
Jun 30, 2021 6.110 6.200 6.000 6.170 1,849 +0.08(+1.31%)
Jun 29, 2021 6.000 6.090 5.990 6.090 8,263 +0.10(+1.71%)
Jun 28, 2021 5.975 5.987 5.940 5.987 2,220 +0.17(+2.88%)
Jun 25, 2021 5.820 5.820 5.740 5.820 765 +0.10(+1.75%)
Jun 24, 2021 5.720 5.720 5.720 5.720 984 -0.03(-0.52%)
Jun 23, 2021 5.700 5.840 5.700 5.750 1,033 +0.11(+1.86%)
Jun 22, 2021 5.745 5.750 5.645 5.645 1,383 -0.16(-2.67%)
Jun 21, 2021 5.745 5.800 5.745 5.800 2,534 -0.04(-0.68%)
Jun 18, 2021 5.905 5.910 5.840 5.840 38,167 +0.03(+0.52%)
Jun 17, 2021 5.765 5.810 5.765 5.810 2,064 +0.09(+1.57%)
Jun 16, 2021 6.000 6.000 5.710 5.720 4,903 -0.22(-3.70%)
Jun 15, 2021 5.775 5.950 5.660 5.940 13,636 +0.11(+1.89%)
Jun 14, 2021 5.750 5.850 5.750 5.830 11,899 +0.11(+1.92%)
Jun 11, 2021 5.890 5.890 5.720 5.720 3,157 -0.05(-0.87%)
Jun 10, 2021 5.575 5.880 5.575 5.770 4,767 +0.16(+2.85%)
Jun 09, 2021 5.590 5.740 5.580 5.610 7,576 +0.23(+4.28%)
Jun 08, 2021 5.635 5.635 5.380 5.380 1,491 -0.27(-4.78%)
Jun 07, 2021 5.600 5.690 5.600 5.650 8,412 +0.16(+2.91%)
Jun 04, 2021 5.800 5.800 5.490 5.490 6,431 +0.03(+0.49%)
Jun 03, 2021 5.535 5.535 5.463 5.463 1,775 +0.15(+2.89%)
Jun 02, 2021 5.325 5.325 5.240 5.310 4,748 +0.00(+0.00%)
Jun 01, 2021 5.700 5.700 5.310 5.310 2,411 -0.14(-2.57%)
May 28, 2021 5.310 5.460 5.300 5.450 3,198 +0.15(+2.83%)
May 27, 2021 5.270 5.300 5.270 5.300 2,506 +0.26(+5.16%)
May 26, 2021 5.040 5.040 5.040 5.040 518 -0.12(-2.36%)
May 25, 2021 5.162 5.162 5.162 5.162 1,531 +0.20(+3.97%)
May 24, 2021 4.950 5.020 4.950 4.965 2,670 -0.03(-0.50%)
May 20, 2021 4.990 4.990 4.990 444 +0.00(+0.10%)
May 19, 2021 4.985 4.985 4.690 4.985 701 -0.01(-0.20%)
May 18, 2021 5.000 5.000 4.990 4.995 2,457 +0.12(+2.57%)
May 17, 2021 4.690 5.180 4.690 4.870 2,423 -0.07(-1.42%)
May 14, 2021 4.925 4.990 4.925 4.940 1,740 +0.00(+0.00%)
May 13, 2021 4.875 4.940 4.875 4.940 537 +0.04(+0.82%)
May 12, 2021 4.895 4.900 4.840 4.900 878 -0.04(-0.81%)
May 10, 2021 4.940 4.940 4.940 649 +0.06(+1.23%)
May 07, 2021 4.610 4.900 4.610 4.880 5,072 -0.00(-0.10%)
May 06, 2021 4.935 4.935 4.885 4.885 1,744 +0.01(+0.31%)
May 05, 2021 4.870 4.870 4.870 4.870 1,365 -0.03(-0.61%)
May 04, 2021 4.610 4.900 4.610 4.900 1,699 -0.11(-2.20%)
May 03, 2021 5.000 5.380 4.620 5.010 5,273 +0.12(+2.45%)
Apr 30, 2021 4.928 5.140 4.890 4.890 2,800 -0.13(-2.59%)
Apr 29, 2021 5.380 5.380 4.890 5.020 2,004 -0.22(-4.20%)
Apr 28, 2021 5.205 5.240 5.205 5.240 3,066 +0.02(+0.29%)
Apr 27, 2021 5.050 5.225 5.050 5.225 928 -0.04(-0.67%)
Apr 26, 2021 5.400 5.400 5.100 5.260 6,292 +0.22(+4.37%)
Apr 23, 2021 5.040 5.165 5.040 5.040 4,000 -0.07(-1.27%)
Apr 22, 2021 5.200 5.200 4.960 5.105 1,235 +0.15(+2.92%)
Apr 21, 2021 4.890 4.960 4.890 4.960 2,937 +0.08(+1.64%)
Apr 20, 2021 4.890 4.890 4.880 4.880 1,813 -0.01(-0.20%)
Apr 19, 2021 5.025 5.025 4.890 4.890 2,921 -0.04(-0.81%)
Apr 16, 2021 4.990 4.990 4.930 4.930 2,400 -0.04(-0.90%)
Apr 15, 2021 4.780 4.980 4.780 4.975 3,195 -0.03(-0.50%)
Apr 14, 2021 4.956 5.100 4.945 5.000 3,742 +0.01(+0.20%)
Apr 13, 2021 5.000 5.000 4.880 4.990 2,174 +0.02(+0.30%)
Apr 12, 2021 5.260 5.260 4.850 4.975 3,227 -0.04(-0.70%)
Apr 09, 2021 5.060 5.100 5.010 5.010 1,000 -0.10(-1.96%)
Apr 08, 2021 5.120 5.120 5.110 5.110 1,069 -0.08(-1.54%)
Apr 07, 2021 5.240 5.240 5.060 5.190 1,156 +0.13(+2.57%)
Apr 06, 2021 5.300 5.300 5.060 5.060 1,366 -0.24(-4.53%)
Apr 05, 2021 5.600 5.600 5.150 5.300 5,992 +0.12(+2.42%)
Apr 01, 2021 5.100 5.175 5.100 5.175 1,700 +0.17(+3.50%)
Mar 31, 2021 5.000 5.000 5.000 5.000 790 -0.25(-4.76%)
Mar 30, 2021 5.075 5.250 5.070 5.250 2,030 +0.23(+4.58%)
Mar 29, 2021 5.020 5.150 4.960 5.020 5,728 +0.18(+3.72%)
Mar 26, 2021 5.130 5.130 4.840 4.840 3,300 -0.05(-1.02%)
Mar 25, 2021 5.100 5.100 4.880 4.890 3,414 -0.11(-2.20%)
Mar 24, 2021 5.270 5.400 5.000 5.000 6,619 -0.25(-4.76%)
Mar 23, 2021 5.250 5.350 5.100 5.250 2,515 -0.15(-2.78%)
Mar 22, 2021 5.390 5.400 5.150 5.400 2,732 +0.01(+0.19%)
Mar 19, 2021 5.160 5.390 5.160 5.390 1,300 +0.00(+0.00%)
Mar 18, 2021 5.400 5.440 5.200 5.390 7,782 -0.21(-3.75%)
Mar 17, 2021 5.600 5.600 5.425 5.600 11,634 +0.40(+7.69%)
Mar 16, 2021 5.080 5.300 5.080 5.200 4,292 -0.04(-0.76%)
Mar 15, 2021 5.260 5.260 5.000 5.240 13,375 -0.03(-0.57%)
Mar 12, 2021 5.305 5.410 5.270 5.270 2,300 -0.04(-0.75%)
Mar 11, 2021 5.285 5.360 5.230 5.310 4,464 +0.16(+3.11%)
Mar 10, 2021 5.240 5.360 5.150 5.150 7,041 +0.02(+0.39%)
Mar 09, 2021 5.125 5.190 5.125 5.130 1,057 -0.09(-1.72%)
Mar 08, 2021 5.230 5.240 5.010 5.220 4,583 -0.20(-3.60%)
Mar 05, 2021 5.230 5.415 5.230 5.415 3,800 +0.17(+3.32%)
Mar 04, 2021 5.400 5.400 5.241 5.241 5,596 -0.16(-2.94%)
Mar 03, 2021 5.500 6.000 5.390 5.400 3,486 -0.00(-0.09%)
Mar 02, 2021 5.390 5.440 5.270 5.405 7,052 +0.14(+2.56%)
Mar 01, 2021 5.290 5.300 5.240 5.270 3,630 +0.25(+4.98%)
Feb 26, 2021 5.000 5.110 5.000 5.020 6,200 -0.10(-1.95%)
Feb 25, 2021 5.120 5.260 5.120 5.120 4,503 -0.17(-3.21%)
Feb 24, 2021 5.420 5.510 5.140 5.290 13,125 -0.12(-2.13%)
Feb 23, 2021 5.340 5.660 5.310 5.405 4,402 -0.21(-3.65%)
Feb 22, 2021 6.152 6.180 5.560 5.610 5,784 -0.20(-3.44%)
Feb 19, 2021 5.910 5.940 5.810 5.810 6,700 +0.18(+3.20%)
Feb 18, 2021 5.820 5.820 5.630 5.630 7,518 -0.19(-3.18%)
Feb 17, 2021 5.850 5.850 5.800 5.815 7,857 +0.05(+0.78%)
Feb 16, 2021 5.670 5.930 5.670 5.770 10,989 +0.08(+1.41%)
Feb 12, 2021 5.490 5.920 5.490 5.690 7,200 +0.07(+1.25%)
Feb 11, 2021 5.580 5.820 5.555 5.620 9,418 +0.05(+0.90%)
Feb 10, 2021 5.500 5.620 5.370 5.570 5,295 -0.06(-1.07%)
Feb 09, 2021 5.580 5.630 5.300 5.630 54,721 +0.17(+3.11%)
Feb 08, 2021 5.480 5.480 5.280 5.460 4,418 -0.03(-0.46%)
Feb 05, 2021 5.550 5.560 5.400 5.485 6,800 -0.15(-2.75%)
Feb 04, 2021 5.540 5.820 5.540 5.640 9,601 -0.05(-0.88%)
Feb 03, 2021 5.690 5.725 5.640 5.690 2,984 -0.06(-1.04%)
Feb 02, 2021 5.810 5.810 5.670 5.750 2,116 +0.03(+0.52%)
Feb 01, 2021 5.750 6.010 5.720 5.720 2,752 -0.01(-0.17%)
Jan 29, 2021 5.730 5.790 5.400 5.730 6,500 +0.03(+0.53%)
Jan 28, 2021 6.000 6.000 5.700 5.700 3,861 -0.19(-3.31%)
Jan 27, 2021 5.880 5.960 5.800 5.895 5,076 -0.01(-0.08%)
Jan 26, 2021 6.000 6.000 5.540 5.900 4,859 -0.19(-3.12%)
Jan 25, 2021 5.750 6.210 5.750 6.090 9,954 +0.36(+6.28%)
Jan 22, 2021 5.260 5.850 5.260 5.730 7,700 -0.23(-3.83%)
Jan 21, 2021 5.850 6.060 5.850 5.958 2,490 -0.19(-3.12%)
Jan 20, 2021 6.330 6.330 6.110 6.150 52,197 -0.01(-0.16%)
Jan 19, 2021 6.135 6.260 6.050 6.160 72,672 +0.70(+12.82%)
Jan 15, 2021 5.670 5.680 5.460 5.460 4,800 -0.22(-3.87%)
Jan 14, 2021 5.660 5.735 5.660 5.680 13,345 +0.00(+0.09%)
Jan 13, 2021 5.820 5.820 5.570 5.675 17,732 +0.17(+2.99%)
Jan 12, 2021 5.710 5.710 5.460 5.510 2,536 +0.06(+1.10%)
Jan 11, 2021 5.610 5.685 5.390 5.450 12,951 +0.05(+0.93%)
Jan 08, 2021 5.400 5.480 5.310 5.400 16,300 +0.20(+3.85%)
Jan 07, 2021 5.240 5.310 5.120 5.200 11,249 -0.18(-3.44%)
Jan 06, 2021 5.290 5.385 5.280 5.385 9,484 +0.04(+0.65%)
Jan 05, 2021 5.260 5.400 5.260 5.350 26,834 +0.23(+4.49%)
Jan 04, 2021 5.090 5.250 5.090 5.120 19,494 +0.17(+3.44%)
Dec 31, 2020 4.950 4.950 4.950 17,799 -0.06(-1.21%)
Dec 30, 2020 5.070 5.150 4.940 5.010 17,799 +0.02(+0.40%)
Dec 29, 2020 5.030 5.030 4.930 4.990 37,084 +0.34(+7.32%)
Dec 28, 2020 4.760 4.760 4.600 4.649 8,322 -0.05(-1.07%)
Dec 24, 2020 4.700 4.700 4.690 4.700 1,000 +0.02(+0.43%)
Dec 23, 2020 4.700 4.700 4.650 4.680 24,497 -0.06(-1.26%)
Dec 22, 2020 4.720 4.750 4.700 4.739 3,572 -0.04(-0.85%)
Dec 21, 2020 4.795 4.800 4.745 4.780 6,908 -0.20(-4.02%)
Dec 18, 2020 4.940 4.989 4.940 4.980 3,700 +0.15(+3.10%)
Dec 17, 2020 4.800 4.850 4.800 4.830 2,136 +0.00(+0.01%)
Dec 16, 2020 4.860 4.860 4.810 4.830 7,979 +0.06(+1.26%)
Dec 15, 2020 4.700 4.950 4.700 4.770 4,935 -0.03(-0.63%)
Dec 14, 2020 4.810 4.825 4.800 4.800 4,381 +0.00(+0.00%)
Dec 11, 2020 4.790 4.820 4.741 4.800 2,200 -0.03(-0.62%)
Dec 10, 2020 4.890 4.920 4.830 4.830 3,237 -0.07(-1.43%)
Dec 09, 2020 5.000 5.035 4.900 4.900 9,714 -0.10(-2.00%)
Dec 08, 2020 5.000 5.020 5.000 5.000 7,011 -0.03(-0.60%)
Dec 07, 2020 5.190 5.190 5.020 5.030 4,482 -0.03(-0.59%)
Dec 04, 2020 5.105 5.105 5.040 5.060 20,700 -0.05(-0.98%)
Dec 03, 2020 5.080 5.330 5.080 5.110 12,980 +0.01(+0.20%)
Dec 02, 2020 5.061 5.180 5.060 5.100 22,545 -0.08(-1.54%)
Dec 01, 2020 5.140 5.200 5.140 5.180 7,440 +0.10(+1.97%)
Nov 30, 2020 5.290 5.290 5.080 5.080 4,981 -0.18(-3.42%)
Nov 27, 2020 5.300 5.300 5.130 5.260 1,900 +0.02(+0.38%)
Nov 25, 2020 5.440 5.440 5.210 5.240 14,500 -0.21(-3.85%)
Nov 24, 2020 5.430 5.480 5.400 5.450 13,816 +0.33(+6.55%)
Nov 23, 2020 5.300 5.300 5.070 5.115 4,190 -0.21(-4.02%)
Nov 20, 2020 5.335 5.335 5.300 5.330 5,200 +0.03(+0.56%)
Nov 19, 2020 5.470 5.470 5.300 5.300 2,780 +0.04(+0.76%)
Nov 18, 2020 5.295 5.440 5.200 5.260 9,190 +0.12(+2.33%)
Nov 17, 2020 5.080 5.180 5.080 5.140 2,077 -0.11(-2.10%)
Nov 16, 2020 5.185 5.360 5.150 5.250 6,105 -0.02(-0.38%)
Nov 13, 2020 5.200 5.340 5.200 5.270 5,200 -0.08(-1.50%)
Nov 12, 2020 5.323 5.520 5.323 5.350 13,452 -0.24(-4.29%)
Nov 11, 2020 5.595 5.600 5.490 5.590 2,921 -0.01(-0.16%)
Nov 10, 2020 5.720 5.720 5.460 5.599 12,167 -0.17(-2.97%)
Nov 09, 2020 5.670 5.835 5.670 5.770 31,904 +0.34(+6.26%)
Nov 06, 2020 5.380 5.430 5.360 5.430 10,200 +0.08(+1.59%)
Nov 05, 2020 5.180 5.380 5.180 5.345 40,803 +0.80(+17.73%)
Nov 04, 2020 4.510 4.640 4.450 4.540 19,356 -0.13(-2.78%)
Nov 03, 2020 4.580 4.710 4.580 4.670 6,157 +0.33(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.