Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Western Bank (OP: CBWBF )

18.39 -0.10 (-0.55%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 24.86 24.86 24.86 3,500 +0.80(+3.35%)
Oct 28, 2010 24.02 24.05 24.02 24.05 7,200 +0.12(+0.50%)
Oct 27, 2010 23.90 23.93 23.90 23.93 6,900 -0.40(-1.64%)
Oct 25, 2010 24.35 24.35 24.33 24.33 9,400 +0.09(+0.37%)
Oct 22, 2010 24.24 24.24 24.24 24.24 4,000 -0.32(-1.30%)
Oct 21, 2010 24.49 24.60 24.49 24.56 26,900 -0.04(-0.16%)
Oct 20, 2010 24.60 24.60 24.60 24.60 6,400 -0.20(-0.82%)
Oct 15, 2010 24.80 24.80 24.80 1,500 -0.57(-2.24%)
Oct 13, 2010 25.37 25.37 25.37 2,600 +0.69(+2.79%)
Oct 08, 2010 24.68 24.68 24.68 600 +0.33(+1.34%)
Oct 01, 2010 24.35 24.35 24.35 700 +0.46(+1.90%)
Sep 30, 2010 23.90 23.90 23.90 23.90 3,300 +0.70(+3.02%)
Sep 23, 2010 23.20 23.20 23.20 900 -0.29(-1.25%)
Sep 21, 2010 23.49 23.49 23.49 3,800 +0.01(+0.06%)
Sep 20, 2010 23.48 23.48 23.48 23.48 5,600 -0.03(-0.12%)
Sep 17, 2010 23.83 23.83 23.51 23.51 7,000 -1.09(-4.43%)
Sep 15, 2010 24.69 24.70 24.60 24.60 5,600 +0.00(+0.01%)
Sep 10, 2010 24.59 24.59 24.59 5,000 +0.66(+2.76%)
Sep 03, 2010 23.93 23.93 23.93 5,000 +0.17(+0.73%)
Sep 02, 2010 23.97 23.97 23.71 23.76 24,025 +0.91(+3.97%)
Aug 31, 2010 22.85 22.85 22.85 4,300 -1.45(-5.96%)
Aug 17, 2010 24.30 24.30 24.30 0 +0.79(+3.37%)
Aug 12, 2010 23.51 23.51 23.51 2,400 -0.50(-2.09%)
Aug 11, 2010 24.90 24.90 24.01 24.01 6,200 -0.28(-1.15%)
Aug 10, 2010 24.25 24.29 24.16 24.29 15,070 -0.47(-1.90%)
Aug 06, 2010 24.76 24.76 24.76 2,300 -1.15(-4.44%)
Aug 04, 2010 25.91 25.91 25.91 5,600 +0.05(+0.20%)
Aug 03, 2010 25.86 25.86 25.86 25.86 4,100 +1.01(+4.07%)
Jul 29, 2010 24.85 24.85 24.85 0 -0.17(-0.67%)
Jul 28, 2010 25.02 25.02 25.02 25.02 6,100 +0.67(+2.74%)
Jul 27, 2010 24.35 24.35 24.35 24.35 6,225 +0.73(+3.07%)
Jul 21, 2010 23.62 23.62 23.62 3,600 +0.55(+2.40%)
Jul 16, 2010 23.07 23.07 23.07 3,900 -0.75(-3.15%)
Jul 14, 2010 23.82 23.82 23.82 23.82 2,400 +0.11(+0.45%)
Jul 13, 2010 23.71 23.71 23.71 23.71 6,800 +0.42(+1.81%)
Jul 12, 2010 23.29 23.29 23.29 23.29 7,000 +1.06(+4.78%)
Jul 07, 2010 22.23 22.23 22.23 3,900 +0.11(+0.49%)
Jul 06, 2010 22.12 22.12 22.12 22.12 3,200 -0.26(-1.16%)
Jun 29, 2010 22.38 22.38 22.38 200 -1.96(-8.05%)
Jun 21, 2010 24.34 24.34 24.34 497 +0.30(+1.25%)
Jun 15, 2010 24.04 24.04 24.04 7,797 +0.67(+2.87%)
Jun 11, 2010 23.37 23.37 23.37 0 +0.87(+3.87%)
Jun 10, 2010 22.50 22.50 22.50 22.50 4,200 +0.14(+0.64%)
Jun 09, 2010 22.36 22.36 22.36 22.36 1,617 -0.22(-0.99%)
Jun 04, 2010 22.58 22.58 22.58 22.58 612 -0.36(-1.57%)
Jun 03, 2010 22.94 22.94 22.94 22.94 4,397 +1.41(+6.53%)
May 27, 2010 21.53 21.53 21.53 397 +1.58(+7.91%)
May 25, 2010 19.96 19.96 19.96 8,300 -1.02(-4.88%)
May 21, 2010 20.98 20.98 20.98 0 -1.36(-6.09%)
May 17, 2010 22.34 22.34 22.34 3,400 -0.41(-1.81%)
May 13, 2010 22.75 22.75 22.75 22.75 3,900 -0.05(-0.21%)
May 12, 2010 22.92 22.92 22.80 22.80 9,100 -0.11(-0.48%)
May 10, 2010 22.91 22.91 22.91 22.91 0 +1.51(+7.06%)
May 07, 2010 21.55 21.55 21.32 21.40 600 -0.26(-1.20%)
May 06, 2010 22.70 22.70 21.66 21.66 17,900 -0.87(-3.86%)
May 05, 2010 22.32 22.54 22.32 22.53 12,500 -0.01(-0.05%)
May 04, 2010 22.84 22.84 22.54 22.54 3,650 -0.83(-3.55%)
May 03, 2010 23.39 23.39 23.37 23.37 4,900 -1.44(-5.80%)
Apr 26, 2010 24.81 24.81 24.81 24.81 9,000 -0.13(-0.53%)
Apr 23, 2010 24.94 24.94 24.94 24.94 4,700 -0.19(-0.74%)
Apr 21, 2010 25.13 25.13 25.13 25.13 1,200 -0.04(-0.16%)
Apr 20, 2010 25.32 25.32 25.17 25.17 8,000 +0.54(+2.18%)
Apr 19, 2010 24.52 24.79 24.52 24.63 10,900 -0.15(-0.62%)
Apr 16, 2010 24.91 24.95 24.72 24.78 16,918 -0.80(-3.13%)
Apr 15, 2010 25.51 25.68 25.51 25.58 6,900 +0.21(+0.83%)
Apr 14, 2010 25.84 25.84 25.37 25.37 3,430 +0.78(+3.19%)
Apr 13, 2010 24.71 24.71 24.59 24.59 10,200 -0.09(-0.38%)
Apr 12, 2010 24.69 24.69 24.68 24.68 5,500 +0.42(+1.74%)
Apr 05, 2010 24.26 24.26 24.26 24.26 7,300 +0.45(+1.88%)
Mar 31, 2010 23.81 23.81 23.81 0 -0.01(-0.04%)
Mar 30, 2010 23.82 23.82 23.82 23.82 5,000 +0.11(+0.45%)
Mar 29, 2010 23.98 23.98 23.71 23.71 4,600 -0.03(-0.14%)
Mar 26, 2010 23.74 23.75 23.74 23.75 8,100 -0.08(-0.35%)
Mar 25, 2010 23.83 23.83 23.83 23.83 7,500 -0.03(-0.11%)
Mar 19, 2010 23.86 23.86 23.86 23.86 4,600 -0.38(-1.56%)
Mar 17, 2010 24.23 24.23 24.23 24.23 1,400 +0.18(+0.77%)
Mar 16, 2010 23.92 24.05 23.90 24.05 13,400 +0.24(+1.01%)
Mar 15, 2010 23.87 23.87 23.81 23.81 2,900 +0.40(+1.69%)
Mar 12, 2010 23.41 23.41 23.41 23.41 7,100 +0.41(+1.80%)
Mar 11, 2010 22.58 23.01 22.58 23.00 8,110 +0.48(+2.15%)
Mar 10, 2010 22.52 22.52 22.52 22.52 5,750 -0.04(-0.17%)
Mar 09, 2010 22.56 22.56 22.56 22.56 3,000 +0.52(+2.36%)
Mar 05, 2010 22.03 22.03 22.03 22.03 400 +1.37(+6.64%)
Mar 02, 2010 20.66 20.66 20.66 0 +1.01(+5.16%)
Feb 19, 2010 19.65 19.65 19.65 2,500 -0.31(-1.53%)
Feb 16, 2010 19.95 19.95 19.95 2,700 +1.10(+5.83%)
Feb 08, 2010 18.85 18.85 18.85 0 -0.32(-1.65%)
Jan 28, 2010 19.17 19.17 19.17 200 -0.21(-1.08%)
Jan 27, 2010 19.38 19.38 19.38 19.38 1,600 +0.00(+0.00%)
Jan 26, 2010 19.38 19.38 19.38 19.38 1,700 +0.12(+0.63%)
Jan 22, 2010 19.26 19.26 19.26 1,500 -1.28(-6.22%)
Jan 06, 2010 20.53 20.53 20.53 20.53 7,100 -0.53(-2.52%)
Jan 04, 2010 21.07 21.07 21.07 21.07 3,400 +0.10(+0.49%)
Dec 31, 2009 20.96 20.96 20.96 0 +0.10(+0.50%)
Dec 30, 2009 20.86 20.86 20.86 20.86 8,400 -0.08(-0.38%)
Dec 22, 2009 20.94 20.94 20.94 0 +0.08(+0.38%)
Dec 18, 2009 20.86 20.86 20.86 20.86 200 -0.50(-2.34%)
Dec 16, 2009 21.36 21.36 21.36 21.36 0 -0.11(-0.49%)
Dec 04, 2009 21.47 21.47 21.47 0 -0.35(-1.61%)
Dec 02, 2009 21.82 21.82 21.82 0 -0.48(-2.16%)
Dec 01, 2009 22.30 22.30 22.30 22.30 600 +0.33(+1.51%)
Nov 30, 2009 22.02 22.03 21.97 21.97 8,000 -0.53(-2.37%)
Nov 25, 2009 22.50 22.50 22.50 0 +0.23(+1.03%)
Nov 24, 2009 22.28 22.28 22.28 22.28 4,357 -0.01(-0.07%)
Nov 23, 2009 22.29 22.29 22.29 22.29 225 +0.17(+0.75%)
Nov 19, 2009 22.12 22.12 22.12 22.12 0 -0.03(-0.14%)
Nov 18, 2009 22.15 22.15 22.15 22.15 1,000 +0.46(+2.14%)
Nov 16, 2009 21.69 21.69 21.69 0 +0.07(+0.35%)
Nov 13, 2009 21.62 21.62 21.62 21.62 3,600 +0.09(+0.42%)
Nov 12, 2009 21.52 21.52 21.52 21.52 200 +0.34(+1.59%)
Nov 09, 2009 21.19 21.19 21.19 21.19 0 +1.15(+5.75%)
Nov 05, 2009 20.04 20.04 20.04 20.04 0 +0.15(+0.75%)
Nov 04, 2009 19.89 19.89 19.89 19.89 465 +0.41(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.