Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Western Bank (OP: CBWBF )

18.39 -0.10 (-0.55%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 29.40 29.40 29.40 0 -0.21(-0.72%)
Oct 23, 2012 29.61 29.61 29.61 0 -0.14(-0.46%)
Oct 17, 2012 29.75 29.75 29.75 29.75 0 +0.26(+0.88%)
Oct 16, 2012 29.49 29.49 29.49 29.49 200 -0.41(-1.36%)
Oct 10, 2012 29.90 29.90 29.90 0 -0.66(-2.16%)
Oct 09, 2012 30.59 30.59 30.56 30.56 752 +0.26(+0.86%)
Oct 04, 2012 30.30 30.30 30.30 0 +0.11(+0.37%)
Oct 02, 2012 30.19 30.19 30.19 0 -0.05(-0.15%)
Sep 28, 2012 30.23 30.23 30.23 30.23 0 +0.05(+0.17%)
Sep 27, 2012 30.18 30.18 30.18 30.18 8,795 +0.58(+1.95%)
Sep 26, 2012 29.61 29.61 29.61 29.61 1,200 -0.68(-2.26%)
Sep 19, 2012 30.29 30.29 30.29 0 +0.02(+0.07%)
Sep 14, 2012 30.27 30.27 30.27 0 +0.65(+2.20%)
Sep 13, 2012 29.62 29.62 29.62 29.62 400 -0.16(-0.54%)
Sep 12, 2012 29.78 29.78 29.78 29.78 550 +0.18(+0.61%)
Sep 11, 2012 29.63 29.63 29.60 29.60 1,000 +0.54(+1.85%)
Sep 07, 2012 29.06 29.06 29.06 0 +0.56(+1.96%)
Sep 05, 2012 28.50 28.50 28.50 0 +1.88(+7.08%)
Aug 23, 2012 26.62 26.62 26.62 0 -0.31(-1.15%)
Aug 22, 2012 26.92 26.93 26.92 26.93 200 +0.34(+1.28%)
Aug 15, 2012 26.59 26.59 26.59 0 -0.04(-0.15%)
Aug 09, 2012 26.63 26.63 26.63 0 +0.47(+1.81%)
Aug 03, 2012 26.16 26.16 26.16 0 +0.20(+0.76%)
Aug 02, 2012 25.94 25.96 25.94 25.96 400 -0.36(-1.36%)
Aug 01, 2012 26.32 26.32 26.32 26.32 200 +1.29(+5.15%)
Jul 24, 2012 25.03 25.03 25.03 0 -0.53(-2.07%)
Jul 18, 2012 25.56 25.56 25.56 0 +0.19(+0.75%)
Jul 17, 2012 25.37 25.37 25.37 25.37 100 +0.01(+0.04%)
Jul 12, 2012 25.36 25.36 25.36 0 -0.43(-1.67%)
Jul 10, 2012 25.79 25.79 25.79 25.79 0 -0.16(-0.62%)
Jul 09, 2012 25.95 25.95 25.95 25.95 100 -0.15(-0.57%)
Jul 06, 2012 26.23 26.23 26.00 26.10 11,000 +0.28(+1.08%)
Jun 29, 2012 25.82 25.82 25.82 0 +0.89(+3.58%)
Jun 28, 2012 24.93 24.93 24.93 24.93 100 -0.59(-2.32%)
Jun 27, 2012 25.52 25.53 25.52 25.52 600 +0.10(+0.38%)
Jun 26, 2012 24.98 25.42 24.98 25.42 200 -0.92(-3.48%)
Jun 19, 2012 26.34 26.34 26.34 0 +1.00(+3.95%)
Jun 15, 2012 25.34 25.34 25.34 0 +0.10(+0.38%)
Jun 14, 2012 25.20 25.24 25.20 25.24 700 -0.26(-1.02%)
Jun 12, 2012 25.50 25.50 25.50 0 -0.77(-2.93%)
Jun 11, 2012 26.31 26.32 26.27 26.27 2,080 +0.43(+1.66%)
Jun 07, 2012 25.84 25.84 25.84 25.84 0 -0.13(-0.51%)
Jun 06, 2012 25.34 26.00 25.34 25.97 400 +1.26(+5.11%)
Jun 05, 2012 24.82 24.82 24.55 24.71 400 +0.02(+0.08%)
Jun 04, 2012 24.69 24.69 24.69 24.69 100 -1.04(-4.04%)
May 31, 2012 25.73 25.73 25.73 25.73 0 +0.02(+0.10%)
May 30, 2012 25.70 25.70 25.70 25.70 100 -0.29(-1.10%)
May 29, 2012 25.99 25.99 25.99 25.99 100 +0.82(+3.25%)
May 24, 2012 25.17 25.17 25.17 0 +0.44(+1.80%)
May 23, 2012 24.73 24.73 24.73 24.73 400 -0.64(-2.53%)
May 22, 2012 25.37 25.37 25.37 25.37 200 -0.26(-1.00%)
May 17, 2012 25.63 25.63 25.63 0 -0.50(-1.89%)
May 16, 2012 26.13 26.15 26.12 26.12 800 -0.82(-3.06%)
May 14, 2012 26.95 26.95 26.95 0 -0.84(-3.03%)
May 11, 2012 27.79 27.79 27.79 27.79 100 +0.32(+1.18%)
May 10, 2012 27.54 27.54 27.47 27.47 400 -0.12(-0.45%)
May 08, 2012 27.59 27.59 27.59 0 -1.30(-4.51%)
May 03, 2012 28.89 28.89 28.89 0 -0.33(-1.12%)
Apr 26, 2012 29.22 29.22 29.22 0 +0.27(+0.92%)
Apr 23, 2012 28.95 28.95 28.95 0 -0.02(-0.07%)
Apr 20, 2012 28.93 28.98 28.93 28.98 600 +0.12(+0.43%)
Apr 18, 2012 28.85 28.85 28.85 0 -0.13(-0.43%)
Apr 17, 2012 28.98 28.98 28.98 28.98 300 +0.34(+1.20%)
Apr 16, 2012 28.75 28.75 28.63 28.63 600 -0.29(-1.00%)
Apr 13, 2012 28.97 28.97 28.92 28.92 200 +0.06(+0.21%)
Apr 11, 2012 28.86 28.86 28.86 0 +0.34(+1.19%)
Apr 10, 2012 28.59 28.59 28.52 28.52 4,200 -0.45(-1.55%)
Apr 09, 2012 28.70 28.97 28.68 28.97 1,500 -0.21(-0.73%)
Apr 05, 2012 29.02 29.18 29.02 29.18 900 -0.20(-0.67%)
Apr 02, 2012 29.38 29.38 29.38 0 +0.15(+0.51%)
Mar 30, 2012 29.23 29.23 29.23 29.23 12,513 +0.17(+0.59%)
Mar 29, 2012 28.85 29.10 28.84 29.06 7,900 -0.62(-2.10%)
Mar 27, 2012 29.68 29.68 29.68 0 -0.09(-0.31%)
Mar 26, 2012 29.78 29.80 29.74 29.78 13,300 +0.35(+1.19%)
Mar 23, 2012 29.43 29.43 29.43 29.43 12,000 -0.01(-0.02%)
Mar 22, 2012 29.33 29.50 29.33 29.43 700 -0.14(-0.47%)
Mar 21, 2012 29.69 29.69 29.57 29.57 13,000 -0.16(-0.54%)
Mar 19, 2012 29.73 29.73 29.73 0 -0.19(-0.63%)
Mar 16, 2012 29.90 29.92 29.90 29.92 200 +0.09(+0.30%)
Mar 14, 2012 29.83 29.83 29.83 0 -0.09(-0.29%)
Mar 13, 2012 29.78 29.92 29.78 29.92 2,200 +1.58(+5.59%)
Mar 07, 2012 28.33 28.33 28.33 28.33 1,000 +0.76(+2.76%)
Feb 17, 2012 27.57 27.57 27.57 0 -0.03(-0.12%)
Feb 16, 2012 27.87 27.87 27.60 27.61 1,500 -0.19(-0.69%)
Feb 13, 2012 27.80 27.80 27.80 0 +0.27(+0.96%)
Feb 10, 2012 27.53 27.53 27.53 27.53 242 +0.69(+2.58%)
Feb 07, 2012 26.84 26.84 26.84 0 +0.15(+0.58%)
Feb 06, 2012 26.68 26.69 26.68 26.69 400 -0.21(-0.80%)
Feb 03, 2012 26.90 26.90 26.90 26.90 100 +0.03(+0.12%)
Feb 02, 2012 26.87 26.87 26.87 26.87 100 +0.42(+1.58%)
Jan 31, 2012 26.45 26.45 26.45 0 +0.11(+0.42%)
Jan 30, 2012 26.24 26.34 26.24 26.34 200 -0.18(-0.67%)
Jan 27, 2012 26.52 26.52 26.52 26.52 200 -0.50(-1.86%)
Jan 26, 2012 27.02 27.02 27.02 27.02 400 -0.10(-0.36%)
Jan 24, 2012 27.12 27.12 27.12 27.12 0 -0.50(-1.82%)
Jan 23, 2012 27.62 27.62 27.62 27.62 200 +0.50(+1.83%)
Jan 20, 2012 27.12 27.12 27.12 27.12 100 +0.26(+0.96%)
Jan 19, 2012 26.86 26.86 26.86 26.86 100 +1.05(+4.06%)
Jan 11, 2012 25.82 25.82 25.82 0 -0.25(-0.94%)
Jan 03, 2012 26.06 26.06 26.06 0 +0.74(+2.92%)
Dec 29, 2011 25.32 25.32 25.32 25.32 0 -0.59(-2.26%)
Dec 28, 2011 25.91 25.91 25.91 25.91 300 -0.01(-0.04%)
Dec 23, 2011 25.92 25.92 25.92 25.92 0 +0.96(+3.85%)
Dec 20, 2011 24.96 24.96 24.96 24.96 3,600 +0.46(+1.87%)
Dec 19, 2011 24.50 24.50 24.48 24.50 2,900 +0.28(+1.16%)
Dec 16, 2011 24.47 24.49 24.17 24.22 8,400 +0.12(+0.50%)
Dec 15, 2011 23.93 24.10 23.89 24.10 2,800 -0.04(-0.18%)
Dec 14, 2011 24.14 24.14 24.14 24.14 1,800 -1.92(-7.38%)
Dec 07, 2011 26.07 26.07 26.07 26.07 1,700 -0.87(-3.22%)
Dec 06, 2011 26.95 26.95 26.93 26.93 2,300 -0.96(-3.43%)
Dec 05, 2011 27.89 27.89 27.89 27.89 900 +0.17(+0.62%)
Dec 02, 2011 28.17 28.21 27.72 27.72 4,600 -0.25(-0.91%)
Dec 01, 2011 28.03 28.19 27.93 27.97 7,000 +2.25(+8.75%)
Nov 29, 2011 25.72 25.72 25.72 2,000 -0.14(-0.54%)
Nov 28, 2011 25.86 25.86 25.86 25.86 1,000 +0.39(+1.51%)
Nov 23, 2011 25.48 25.48 25.48 800 -1.99(-7.25%)
Nov 14, 2011 27.47 27.47 27.47 1,900 +0.38(+1.40%)
Nov 10, 2011 27.09 27.09 27.09 4,200 -0.73(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.