Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 16, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 12, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 11, 2012 0.0005 0.0006 0.0005 0.0006 11,200 +0.00(+20.00%)
Oct 10, 2012 0.0005 0.0005 0.0005 0.0005 1,200 -0.00(-16.67%)
Oct 09, 2012 0.0006 0.0006 0.0006 0.0006 14,900 +0.00(+0.00%)
Oct 08, 2012 0.0006 0.0006 0.0006 0.0006 2,325 +0.00(+0.00%)
Oct 04, 2012 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 03, 2012 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Oct 02, 2012 0.0006 0.0006 0.0006 0.0006 16,000 -0.00(-40.00%)
Oct 01, 2012 0.0006 0.0010 0.0006 0.0010 28,000 +0.00(+66.67%)
Sep 27, 2012 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 26, 2012 0.0005 0.0005 0.0005 0.0005 1,200 +0.00(+0.00%)
Sep 25, 2012 0.0005 0.0005 0.0005 0.0005 43,000 +0.00(+0.00%)
Sep 24, 2012 0.0006 0.0006 0.0005 0.0005 25,000 -0.00(-28.57%)
Sep 21, 2012 0.0007 0.0007 0.0007 0.0007 431,000 +0.00(+16.67%)
Sep 17, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 14, 2012 0.0006 0.0006 0.0006 0.0006 46,000 +0.00(+0.00%)
Sep 13, 2012 0.0008 0.0008 0.0006 0.0006 62,300 -0.00(-40.00%)
Sep 11, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 10, 2012 0.0013 0.0013 0.0010 0.0010 59,157 -0.00(-28.57%)
Sep 04, 2012 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Aug 31, 2012 0.0008 0.0010 0.0008 0.0010 111,250 +0.00(+25.00%)
Aug 30, 2012 0.0010 0.0010 0.0008 0.0008 14,700 +0.00(+0.00%)
Aug 28, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 21, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 20, 2012 0.0008 0.0008 0.0008 0.0008 1,282 +0.00(+0.00%)
Aug 17, 2012 0.0008 0.0008 0.0008 0.0008 75,000 +0.00(+0.00%)
Aug 16, 2012 0.0010 0.0010 0.0008 0.0008 32,000 -0.00(-20.00%)
Aug 14, 2012 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Aug 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 10, 2012 0.0005 0.0005 0.0005 0.0005 687,800 +0.00(+0.00%)
Aug 09, 2012 0.0005 0.0005 0.0005 0.0005 98,368 +0.00(+0.00%)
Aug 08, 2012 0.0005 0.0005 0.0005 0.0005 35,000 +0.00(+0.00%)
Jul 30, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jul 27, 2012 0.0006 0.0006 0.0006 0.0006 329,000 +0.00(+20.00%)
Jul 26, 2012 0.0005 0.0008 0.0005 0.0005 3,092,654 +0.00(+0.00%)
Jul 24, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 23, 2012 0.0005 0.0005 0.0005 0.0005 30,100 -0.00(-16.67%)
Jul 19, 2012 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 18, 2012 0.0005 0.0005 0.0005 0.0005 86,800 +0.00(+0.00%)
Jul 17, 2012 0.0005 0.0005 0.0005 0.0005 550 +0.00(+0.00%)
Jul 16, 2012 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Jul 14, 2012 0.0005 0.0005 0.0005 0.0005 8,700 +0.00(+0.00%)
Jul 13, 2012 0.0005 0.0005 0.0005 0.0005 8,700 +0.00(+0.00%)
Jul 10, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 09, 2012 0.0005 0.0005 0.0005 0.0005 4,320 +0.00(+0.00%)
Jul 05, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 03, 2012 0.0005 0.0005 0.0005 0.0005 23,900 +0.00(+0.00%)
Jun 29, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 27, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 26, 2012 0.0005 0.0005 0.0005 0.0005 76,000 +0.00(+0.00%)
Jun 22, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 21, 2012 0.0005 0.0005 0.0005 0.0005 13,000 +0.00(+0.00%)
Jun 20, 2012 0.0005 0.0005 0.0005 0.0005 137,350 +0.00(+0.00%)
Jun 15, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 14, 2012 0.0005 0.0005 0.0005 0.0005 295 +0.00(+0.00%)
Jun 13, 2012 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Jun 12, 2012 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Jun 11, 2012 0.0005 0.0005 0.0005 0.0005 5,700 +0.00(+0.00%)
May 31, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 29, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 25, 2012 0.0005 0.0005 0.0005 0.0005 91,715 +0.00(+0.00%)
May 22, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 21, 2012 0.0007 0.0007 0.0006 0.0006 1,836,000 +0.00(+0.00%)
May 18, 2012 0.0007 0.0007 0.0006 0.0006 443,715 +0.00(+0.00%)
May 16, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 15, 2012 0.0005 0.0006 0.0005 0.0006 40,859 +0.00(+20.00%)
May 14, 2012 0.0007 0.0007 0.0005 0.0005 410,500 -0.00(-28.57%)
May 11, 2012 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
May 10, 2012 0.0007 0.0007 0.0007 0.0007 241,350 +0.00(+0.00%)
May 04, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 03, 2012 0.0007 0.0007 0.0007 0.0007 37,832 +0.00(+0.00%)
May 02, 2012 0.0007 0.0007 0.0007 0.0007 14,809 +0.00(+0.00%)
May 01, 2012 0.0007 0.0007 0.0007 0.0007 29,900 +0.00(+0.00%)
Apr 30, 2012 0.0007 0.0007 0.0007 0.0007 2,370 +0.00(+0.00%)
Apr 27, 2012 0.0007 0.0007 0.0007 0.0007 2,300 +0.00(+0.00%)
Apr 26, 2012 0.0007 0.0007 0.0007 0.0007 9,000 -0.00(-30.00%)
Apr 25, 2012 0.0007 0.0010 0.0007 0.0010 40,000 +0.00(+42.86%)
Apr 23, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 20, 2012 0.0007 0.0009 0.0007 0.0007 156,000 -0.00(-30.00%)
Apr 19, 2012 0.0007 0.0010 0.0007 0.0010 433,148 +0.00(+42.86%)
Apr 18, 2012 0.0007 0.0007 0.0007 0.0007 230,000 +0.00(+0.00%)
Apr 17, 2012 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Apr 12, 2012 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Apr 10, 2012 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Apr 04, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 03, 2012 0.0006 0.0006 0.0005 0.0005 109,166 -0.00(-16.67%)
Apr 02, 2012 0.0005 0.0008 0.0005 0.0006 210,500 -0.00(-25.00%)
Mar 30, 2012 0.0005 0.0008 0.0005 0.0008 22,000 +0.00(+0.00%)
Mar 29, 2012 0.0009 0.0009 0.0008 0.0008 151,000 -0.00(-11.11%)
Mar 27, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 26, 2012 0.0009 0.0009 0.0009 0.0009 7,300 +0.00(+50.00%)
Mar 23, 2012 0.0006 0.0006 0.0006 0.0006 14,250 +0.00(+0.00%)
Mar 22, 2012 0.0008 0.0008 0.0006 0.0006 105,000 -0.00(-25.00%)
Mar 21, 2012 0.0008 0.0011 0.0008 0.0008 211,500 +0.00(+0.00%)
Mar 20, 2012 0.0012 0.0012 0.0008 0.0008 170,000 -0.00(-11.11%)
Mar 19, 2012 0.0012 0.0013 0.0009 0.0009 905,866 -0.00(-25.00%)
Mar 16, 2012 0.0008 0.0012 0.0008 0.0012 69,000 +0.00(+50.00%)
Mar 15, 2012 0.0008 0.0008 0.0008 0.0008 1,200 +0.00(+0.00%)
Mar 13, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 12, 2012 0.0008 0.0010 0.0008 0.0008 127,000 +0.00(+33.33%)
Mar 08, 2012 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Mar 06, 2012 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Mar 05, 2012 0.0006 0.0010 0.0006 0.0010 383,490 -0.00(-28.57%)
Mar 02, 2012 0.0011 0.0014 0.0010 0.0014 30,100 +0.00(+27.27%)
Mar 01, 2012 0.0007 0.0011 0.0007 0.0011 163,500 +0.00(+57.14%)
Feb 29, 2012 0.0007 0.0007 0.0007 0.0007 627 +0.00(+0.00%)
Feb 28, 2012 0.0007 0.0007 0.0007 0.0007 11,100 +0.00(+0.00%)
Feb 27, 2012 0.0007 0.0007 0.0007 0.0007 6,000 +0.00(+0.00%)
Feb 24, 2012 0.0007 0.0007 0.0007 0.0007 135,000 +0.00(+0.00%)
Feb 23, 2012 0.0007 0.0007 0.0007 0.0007 180,000 -0.00(-12.50%)
Feb 22, 2012 0.0008 0.0008 0.0008 0.0008 529,418 -0.00(-11.11%)
Feb 17, 2012 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 16, 2012 0.0008 0.0008 0.0008 0.0008 968 +0.00(+0.00%)
Feb 15, 2012 0.0008 0.0008 0.0008 0.0008 5,750 -0.00(-11.11%)
Feb 14, 2012 0.0009 0.0009 0.0009 0.0009 110,000 +0.00(+0.00%)
Feb 13, 2012 0.0009 0.0009 0.0009 0.0009 100,633 +0.00(+0.00%)
Feb 10, 2012 0.0009 0.0009 0.0009 0.0009 105,000 -0.00(-18.18%)
Feb 09, 2012 0.0007 0.0012 0.0007 0.0011 2,529,936 +0.00(+57.14%)
Feb 08, 2012 0.0009 0.0009 0.0007 0.0007 106,000 -0.00(-22.22%)
Feb 07, 2012 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+28.57%)
Feb 06, 2012 0.0007 0.0007 0.0007 0.0007 3,000 -0.00(-22.22%)
Feb 02, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 31, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 30, 2012 0.0009 0.0009 0.0009 0.0009 500 -0.00(-25.00%)
Jan 27, 2012 0.0009 0.0012 0.0009 0.0012 52,000 +0.00(+33.33%)
Jan 26, 2012 0.0009 0.0009 0.0009 0.0009 198,900 +0.00(+0.00%)
Jan 25, 2012 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Jan 24, 2012 0.0011 0.0012 0.0009 0.0009 212,065 -0.00(-18.18%)
Jan 23, 2012 0.0009 0.0011 0.0009 0.0011 4,606,000 +0.00(+22.22%)
Jan 20, 2012 0.0008 0.0010 0.0008 0.0009 200,165 +0.00(+125.00%)
Jan 19, 2012 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Jan 18, 2012 0.0004 0.0004 0.0004 0.0004 15,300 +0.00(+0.00%)
Jan 17, 2012 0.0004 0.0004 0.0004 0.0004 2,750 -0.00(-20.00%)
Jan 13, 2012 0.0005 0.0005 0.0005 0.0005 326,450 +0.00(+0.00%)
Jan 12, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jan 11, 2012 0.0005 0.0005 0.0005 0.0005 2,100 +0.00(+0.00%)
Jan 10, 2012 0.0005 0.0005 0.0005 0.0005 130,050 +0.00(+0.00%)
Jan 09, 2012 0.0004 0.0005 0.0004 0.0005 47,632 +0.00(+0.00%)
Jan 06, 2012 0.0005 0.0005 0.0005 0.0005 13,500 +0.00(+0.00%)
Jan 03, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2011 0.0006 0.0006 0.0005 0.0005 20,200 -0.00(-16.67%)
Dec 29, 2011 0.0004 0.0006 0.0004 0.0006 1,415,290 +0.00(+50.00%)
Dec 28, 2011 0.0004 0.0004 0.0004 0.0004 16,300 -0.00(-33.33%)
Dec 27, 2011 0.0006 0.0006 0.0002 0.0006 67,748 +0.00(+0.00%)
Dec 23, 2011 0.0006 0.0006 0.0006 0.0006 100,000 -0.00(-14.29%)
Dec 21, 2011 0.0008 0.0008 0.0001 0.0007 4,598,600 -0.00(-12.50%)
Dec 20, 2011 0.0008 0.0009 0.0008 0.0008 913,037 +0.00(+0.00%)
Dec 19, 2011 0.0008 0.0008 0.0008 0.0008 69,400 +0.00(+0.00%)
Dec 16, 2011 0.0008 0.0008 0.0008 0.0008 115,500 +0.00(+0.00%)
Dec 15, 2011 0.0008 0.0008 0.0008 0.0008 521,625 +0.00(+0.00%)
Dec 14, 2011 0.0008 0.0008 0.0008 0.0008 128,750 +0.00(+0.00%)
Dec 13, 2011 0.0008 0.0008 0.0008 0.0008 20,845 +0.00(+0.00%)
Dec 12, 2011 0.0008 0.0008 0.0008 0.0008 72,045 -0.00(-33.33%)
Dec 09, 2011 0.0008 0.0012 0.0008 0.0012 907,081 +0.00(+50.00%)
Dec 08, 2011 0.0008 0.0008 0.0008 0.0008 36,450 +0.00(+0.00%)
Dec 06, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 05, 2011 0.0010 0.0010 0.0008 0.0008 253,385 +0.00(+0.00%)
Dec 02, 2011 0.0008 0.0008 0.0008 0.0008 180,000 +0.00(+0.00%)
Nov 30, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 29, 2011 0.0008 0.0008 0.0008 0.0008 6,250 +0.00(+0.00%)
Nov 28, 2011 0.0008 0.0008 0.0008 0.0008 72,000 +0.00(+0.00%)
Nov 23, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 21, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 18, 2011 0.0008 0.0008 0.0008 0.0008 732,902 +0.00(+0.00%)
Nov 17, 2011 0.0008 0.0008 0.0008 0.0008 18,000 +0.00(+0.00%)
Nov 16, 2011 0.0008 0.0008 0.0008 0.0008 73,200 +0.00(+0.00%)
Nov 15, 2011 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Nov 14, 2011 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Nov 11, 2011 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Nov 10, 2011 0.0010 0.0010 0.0008 0.0008 282,500 +0.00(+0.00%)
Nov 09, 2011 0.0008 0.0008 0.0008 0.0008 24,000 +0.00(+0.00%)
Nov 08, 2011 0.0008 0.0008 0.0008 0.0008 29,560 +0.00(+0.00%)
Nov 07, 2011 0.0008 0.0008 0.0008 0.0008 103,000 +0.00(+0.00%)
Nov 04, 2011 0.0008 0.0008 0.0008 0.0008 2,500 +0.00(+0.00%)
Nov 03, 2011 0.0008 0.0008 0.0008 0.0008 21,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.