Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Oct 14, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Oct 13, 2015 0.0000 0.0000 0.0000 0.0000 3,000 +0.00(+0.00%)
Oct 09, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Sep 02, 2015 0.0000 0.0000 0.0000 0.0000 37,500 +0.00(+900.00%)
Aug 31, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Aug 27, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Aug 19, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jul 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jul 23, 2015 0.0000 0.0000 0.0000 0.0000 41,000 -0.00(-90.00%)
Jul 22, 2015 0.0000 0.0000 0.0000 0.0000 10,000 -0.00(-90.00%)
Jul 13, 2015 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jul 09, 2015 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jun 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jun 05, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 29, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 08, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Apr 28, 2015 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Apr 21, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2015 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+9900.00%)
Feb 17, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 23, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jan 20, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 31, 2014 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 24, 2014 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 18, 2014 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.