Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.407 6.525 6.373 6.525 75,640 +0.09(+1.44%)
Oct 28, 2010 6.466 6.466 6.364 6.432 46,359 -0.03(-0.52%)
Oct 27, 2010 6.398 6.466 6.398 6.466 53,438 +0.05(+0.79%)
Oct 25, 2010 6.415 6.415 6.331 6.415 18,054 +0.00(+0.00%)
Oct 22, 2010 6.407 6.415 6.322 6.415 55,948 +0.00(+0.00%)
Oct 21, 2010 6.398 6.432 6.364 6.415 42,154 +0.00(+0.00%)
Oct 20, 2010 6.322 6.415 6.322 6.415 22,657 +0.05(+0.79%)
Oct 19, 2010 6.398 6.398 6.238 6.364 24,455 -0.04(-0.66%)
Oct 18, 2010 6.331 6.415 6.272 6.407 22,037 +0.04(+0.66%)
Oct 15, 2010 6.373 6.432 6.322 6.364 22,687 -0.03(-0.40%)
Oct 14, 2010 6.398 6.398 6.322 6.390 13,636 -0.01(-0.13%)
Oct 13, 2010 6.398 6.415 6.364 6.398 9,280 -0.01(-0.13%)
Oct 12, 2010 6.457 6.457 6.322 6.407 33,051 -0.05(-0.78%)
Oct 11, 2010 6.398 6.474 6.390 6.457 12,721 +0.06(+0.92%)
Oct 08, 2010 6.238 6.398 6.204 6.398 10,821 +0.16(+2.57%)
Oct 07, 2010 6.322 6.322 6.170 6.238 23,286 -0.08(-1.20%)
Oct 06, 2010 6.381 6.381 6.255 6.314 12,027 -0.08(-1.19%)
Oct 05, 2010 6.381 6.407 6.331 6.390 17,102 -0.01(-0.13%)
Oct 04, 2010 6.381 6.398 6.331 6.398 19,100 +0.03(+0.40%)
Oct 01, 2010 6.381 6.415 6.322 6.373 30,364 +0.05(+0.80%)
Sep 30, 2010 6.322 6.373 6.238 6.322 29,920 -0.06(-0.92%)
Sep 29, 2010 6.322 6.381 6.322 6.381 46,888 +0.06(+0.93%)
Sep 28, 2010 6.348 6.348 6.322 6.322 12,311 -0.02(-0.27%)
Sep 27, 2010 6.407 6.407 6.196 6.339 16,472 -0.04(-0.66%)
Sep 24, 2010 6.407 6.407 6.297 6.381 19,666 -0.03(-0.39%)
Sep 23, 2010 6.407 6.407 6.373 6.407 21,031 -0.03(-0.52%)
Sep 22, 2010 6.398 6.440 6.382 6.440 152,053 +0.04(+0.66%)
Sep 21, 2010 6.398 6.407 6.373 6.398 33,942 +0.01(+0.13%)
Sep 20, 2010 6.373 6.407 6.373 6.390 95,259 +0.00(+0.00%)
Sep 17, 2010 6.348 6.390 6.331 6.390 8,299 +0.03(+0.53%)
Sep 15, 2010 6.255 6.415 6.238 6.356 24,188 -0.06(-0.92%)
Sep 14, 2010 6.364 6.415 6.246 6.415 44,828 +0.05(+0.79%)
Sep 13, 2010 6.322 6.364 6.297 6.364 30,567 +0.06(+0.94%)
Sep 10, 2010 6.221 6.314 6.221 6.305 62,163 +0.07(+1.08%)
Sep 09, 2010 6.196 6.238 5.993 6.238 83,185 +0.07(+1.09%)
Sep 08, 2010 5.816 6.187 5.816 6.170 166,930 +0.39(+6.71%)
Sep 07, 2010 5.698 5.803 5.513 5.783 5,898 +0.04(+0.73%)
Sep 03, 2010 5.656 5.757 5.631 5.741 12,731 +0.04(+0.62%)
Sep 02, 2010 5.734 5.734 5.673 5.705 4,086 +0.16(+2.86%)
Sep 01, 2010 5.682 5.757 5.420 5.547 34,930 -0.10(-1.79%)
Aug 31, 2010 5.606 5.648 5.243 5.648 19,801 +0.02(+0.30%)
Aug 30, 2010 5.606 5.774 5.408 5.631 19,947 +0.03(+0.45%)
Aug 27, 2010 5.488 5.606 5.462 5.606 13,209 +0.08(+1.53%)
Aug 26, 2010 5.639 5.673 5.403 5.521 28,645 -0.13(-2.24%)
Aug 25, 2010 5.597 5.648 5.446 5.648 13,278 +0.06(+1.06%)
Aug 24, 2010 5.648 5.648 5.488 5.589 15,625 -0.06(-1.04%)
Aug 23, 2010 5.631 5.648 5.479 5.648 3,440 +0.00(+0.00%)
Aug 20, 2010 5.603 5.648 5.521 5.648 15,418 +0.07(+1.21%)
Aug 19, 2010 5.538 5.623 5.521 5.580 11,909 +0.00(+0.00%)
Aug 18, 2010 5.639 5.639 5.580 5.580 6,631 -0.03(-0.45%)
Aug 17, 2010 5.580 5.690 5.488 5.606 28,917 +0.02(+0.30%)
Aug 16, 2010 5.547 5.597 5.479 5.589 6,685 +0.02(+0.29%)
Aug 13, 2010 5.589 5.614 5.517 5.573 9,658 -0.04(-0.74%)
Aug 12, 2010 5.471 5.635 5.403 5.614 11,378 -0.06(-1.04%)
Aug 11, 2010 5.538 5.690 5.395 5.673 45,034 -0.06(-1.03%)
Aug 10, 2010 5.757 5.774 5.732 5.732 2,669 -0.03(-0.44%)
Aug 09, 2010 5.867 5.901 5.757 5.757 7,379 -0.11(-1.87%)
Aug 06, 2010 5.901 5.901 5.732 5.867 14,599 -0.01(-0.23%)
Aug 05, 2010 5.884 5.892 5.749 5.880 7,238 +0.06(+1.10%)
Aug 04, 2010 5.901 5.901 5.766 5.816 3,530 -0.08(-1.43%)
Aug 03, 2010 5.842 5.943 5.690 5.901 18,895 +0.05(+0.87%)
Aug 02, 2010 5.859 5.943 5.816 5.850 6,690 +0.05(+0.87%)
Jul 30, 2010 5.884 5.918 5.800 5.800 7,792 -0.13(-2.27%)
Jul 29, 2010 5.943 5.943 5.859 5.934 5,089 +0.03(+0.43%)
Jul 28, 2010 5.901 5.918 5.849 5.909 10,317 +0.08(+1.45%)
Jul 27, 2010 5.934 5.934 5.787 5.825 3,420 -0.11(-1.85%)
Jul 26, 2010 5.901 5.934 5.722 5.934 13,274 +0.02(+0.28%)
Jul 23, 2010 5.732 5.918 5.732 5.918 2,823 +0.03(+0.57%)
Jul 22, 2010 5.648 5.934 5.648 5.884 11,161 +0.19(+3.41%)
Jul 21, 2010 5.732 5.783 5.648 5.690 15,166 -0.04(-0.74%)
Jul 20, 2010 5.774 5.816 5.732 5.732 5,704 -0.02(-0.29%)
Jul 19, 2010 5.774 5.816 5.732 5.749 24,645 -0.04(-0.73%)
Jul 16, 2010 5.867 5.884 5.774 5.791 7,874 -0.07(-1.15%)
Jul 15, 2010 5.943 5.943 5.800 5.859 8,702 -0.13(-2.11%)
Jul 14, 2010 5.901 5.993 5.833 5.985 26,932 +0.05(+0.85%)
Jul 13, 2010 5.901 5.977 5.825 5.934 26,760 +0.00(+0.00%)
Jul 12, 2010 5.825 5.934 5.749 5.934 6,222 +0.07(+1.15%)
Jul 09, 2010 5.867 5.901 5.829 5.867 2,527 -0.02(-0.29%)
Jul 08, 2010 5.977 5.985 5.817 5.884 9,134 -0.02(-0.29%)
Jul 07, 2010 5.833 5.940 5.724 5.901 35,699 +0.03(+0.43%)
Jul 06, 2010 5.918 5.968 5.842 5.875 26,400 -0.06(-0.99%)
Jul 02, 2010 5.833 5.943 5.791 5.934 11,624 +0.03(+0.43%)
Jul 01, 2010 6.010 6.027 5.715 5.909 14,369 -0.16(-2.64%)
Jun 30, 2010 5.741 6.069 5.698 6.069 36,148 +0.33(+5.73%)
Jun 29, 2010 5.867 6.086 5.741 5.741 35,845 -0.19(-3.13%)
Jun 25, 2010 5.951 5.977 5.749 5.926 11,712 -0.01(-0.14%)
Jun 24, 2010 6.145 6.145 5.867 5.934 24,659 -0.15(-2.49%)
Jun 23, 2010 5.977 6.086 5.960 6.086 5,209 +0.01(+0.14%)
Jun 22, 2010 6.213 6.213 6.052 6.078 8,498 -0.16(-2.57%)
Jun 21, 2010 6.238 6.238 6.111 6.238 16,440 +0.00(+0.00%)
Jun 18, 2010 6.027 6.238 6.027 6.238 20,857 +0.19(+3.21%)
Jun 17, 2010 6.154 6.238 6.044 6.044 7,400 -0.11(-1.78%)
Jun 16, 2010 6.204 6.204 6.112 6.154 19,836 -0.08(-1.35%)
Jun 15, 2010 5.985 6.238 5.985 6.238 69,761 +0.29(+4.82%)
Jun 14, 2010 5.943 5.951 5.892 5.951 22,305 +0.00(+0.00%)
Jun 11, 2010 5.901 5.985 5.816 5.951 58,931 +0.13(+2.32%)
Jun 10, 2010 5.791 5.816 5.690 5.816 6,008 +0.04(+0.73%)
Jun 09, 2010 5.690 5.774 5.648 5.774 37,218 -0.02(-0.29%)
Jun 08, 2010 5.791 5.800 5.732 5.791 8,270 -0.03(-0.43%)
Jun 07, 2010 5.901 5.901 5.757 5.816 15,759 -0.21(-3.50%)
Jun 04, 2010 5.939 6.027 5.850 6.027 29,609 -0.06(-0.97%)
Jun 03, 2010 5.803 6.105 5.803 6.086 31,742 +0.06(+0.98%)
Jun 02, 2010 6.065 6.095 5.901 6.027 42,340 +0.02(+0.28%)
Jun 01, 2010 6.061 6.090 5.985 6.010 9,371 -0.09(-1.52%)
May 28, 2010 6.120 6.120 5.993 6.103 4,846 -0.02(-0.28%)
May 27, 2010 5.875 6.145 5.875 6.120 38,453 +0.24(+4.16%)
May 26, 2010 5.842 6.154 5.842 5.875 59,587 -0.06(-0.99%)
May 25, 2010 5.681 6.010 5.623 5.934 98,919 +0.25(+4.45%)
May 24, 2010 5.707 5.859 5.665 5.682 132,064 -0.08(-1.32%)
May 21, 2010 5.774 5.816 5.665 5.757 62,006 -0.06(-1.02%)
May 20, 2010 5.783 5.943 5.774 5.816 87,473 -0.10(-1.71%)
May 19, 2010 6.111 6.111 5.732 5.918 26,555 -0.26(-4.23%)
May 18, 2010 6.027 6.179 5.909 6.179 32,734 +0.11(+1.81%)
May 17, 2010 5.850 6.069 5.822 6.069 70,616 +0.19(+3.15%)
May 14, 2010 5.757 5.977 5.521 5.884 30,149 -0.08(-1.27%)
May 13, 2010 5.892 6.061 5.892 5.960 14,178 -0.03(-0.42%)
May 12, 2010 5.741 5.985 5.741 5.985 49,265 +0.16(+2.75%)
May 11, 2010 5.842 6.044 5.732 5.825 95,852 -0.06(-1.00%)
May 10, 2010 5.859 6.059 5.657 5.884 51,652 +0.07(+1.16%)
May 07, 2010 5.766 5.968 5.530 5.816 56,557 +0.00(+0.00%)
May 06, 2010 5.993 6.052 5.479 5.816 80,777 -0.24(-4.03%)
May 05, 2010 5.960 6.069 5.850 6.061 19,881 -0.05(-0.83%)
May 04, 2010 6.078 6.189 6.019 6.111 53,511 -0.13(-2.16%)
May 03, 2010 6.204 6.288 6.120 6.246 18,921 +0.13(+2.07%)
Apr 30, 2010 6.288 6.314 6.044 6.120 13,740 -0.19(-2.94%)
Apr 29, 2010 6.221 6.314 6.154 6.305 55,962 +0.08(+1.22%)
Apr 28, 2010 5.993 6.229 5.977 6.229 18,720 +0.08(+1.37%)
Apr 27, 2010 6.162 6.213 6.111 6.145 15,502 +0.00(+0.00%)
Apr 26, 2010 6.137 6.230 6.111 6.145 45,259 +0.00(+0.00%)
Apr 23, 2010 6.137 6.145 5.985 6.145 16,898 +0.01(+0.14%)
Apr 22, 2010 5.977 6.263 5.951 6.137 61,926 +0.13(+2.14%)
Apr 21, 2010 6.145 6.154 5.968 6.008 27,836 -0.10(-1.69%)
Apr 20, 2010 6.036 6.111 5.816 6.111 44,821 +0.08(+1.26%)
Apr 19, 2010 5.850 6.078 5.850 6.036 18,857 +0.13(+2.14%)
Apr 16, 2010 5.968 5.968 5.867 5.909 51,720 -0.05(-0.85%)
Apr 15, 2010 6.027 6.027 5.918 5.960 22,444 -0.05(-0.84%)
Apr 14, 2010 5.943 6.027 5.901 6.010 36,219 +0.04(+0.71%)
Apr 13, 2010 6.103 6.103 5.816 5.968 38,559 +0.03(+0.43%)
Apr 12, 2010 5.816 6.044 5.816 5.943 97,394 +0.19(+3.22%)
Apr 09, 2010 5.665 5.783 5.606 5.757 79,620 +0.09(+1.64%)
Apr 08, 2010 5.800 5.862 5.639 5.665 37,339 -0.09(-1.52%)
Apr 07, 2010 5.859 5.859 5.732 5.752 11,833 -0.11(-1.96%)
Apr 06, 2010 5.606 5.892 5.606 5.867 31,728 +0.19(+3.42%)
Apr 05, 2010 5.656 5.749 5.606 5.673 92,941 -0.08(-1.32%)
Apr 01, 2010 5.850 5.749 5.749 5.749 63,466 -0.07(-1.16%)
Mar 31, 2010 5.690 5.892 5.530 5.816 75,749 +0.08(+1.32%)
Mar 30, 2010 5.875 5.875 5.690 5.740 12,453 -0.11(-1.87%)
Mar 29, 2010 5.749 5.859 5.749 5.850 20,547 +0.06(+1.02%)
Mar 26, 2010 5.774 5.833 5.774 5.791 17,203 +0.01(+0.15%)
Mar 25, 2010 5.774 5.837 5.774 5.783 18,423 +0.00(+0.00%)
Mar 24, 2010 5.749 5.825 5.715 5.783 8,754 -0.03(-0.58%)
Mar 23, 2010 5.842 5.884 5.791 5.816 22,665 -0.03(-0.58%)
Mar 22, 2010 5.825 5.901 5.656 5.850 46,908 +0.03(+0.43%)
Mar 19, 2010 5.749 5.833 5.707 5.825 41,208 -0.06(-1.00%)
Mar 18, 2010 5.808 5.884 5.724 5.884 47,075 -0.03(-0.57%)
Mar 17, 2010 5.816 5.918 5.690 5.918 31,178 +0.03(+0.57%)
Mar 16, 2010 5.757 5.884 5.665 5.884 27,111 +0.19(+3.25%)
Mar 15, 2010 5.753 5.943 5.698 5.698 41,991 -0.09(-1.60%)
Mar 12, 2010 5.623 5.846 5.564 5.791 138,459 +0.11(+1.93%)
Mar 11, 2010 5.757 5.816 5.505 5.682 101,250 -0.13(-2.32%)
Mar 10, 2010 5.875 5.875 5.603 5.816 27,140 -0.03(-0.58%)
Mar 09, 2010 5.656 5.943 5.521 5.850 124,441 +0.14(+2.51%)
Mar 08, 2010 5.816 5.909 5.648 5.707 47,585 -0.24(-3.97%)
Mar 05, 2010 5.833 5.943 5.816 5.943 61,185 +0.07(+1.15%)
Mar 04, 2010 5.766 5.926 5.758 5.876 49,422 +0.14(+2.50%)
Mar 03, 2010 5.403 5.774 5.403 5.732 110,499 +0.34(+6.25%)
Mar 02, 2010 5.226 5.395 5.218 5.395 24,467 +0.21(+4.07%)
Mar 01, 2010 5.142 5.230 5.108 5.184 11,453 -0.03(-0.49%)
Feb 26, 2010 5.167 5.252 5.142 5.210 10,579 -0.01(-0.16%)
Feb 25, 2010 5.269 5.271 5.193 5.218 3,491 -0.05(-0.96%)
Feb 24, 2010 5.243 5.285 5.243 5.269 4,923 -0.03(-0.48%)
Feb 23, 2010 5.252 5.395 5.184 5.294 78,565 +0.08(+1.62%)
Feb 22, 2010 5.184 5.234 5.150 5.210 7,788 -0.04(-0.80%)
Feb 19, 2010 5.302 5.302 5.226 5.252 9,764 -0.02(-0.32%)
Feb 18, 2010 5.294 5.336 5.260 5.269 12,654 -0.08(-1.57%)
Feb 17, 2010 5.395 5.403 5.269 5.353 7,275 -0.02(-0.30%)
Feb 16, 2010 5.378 5.395 5.235 5.369 30,520 -0.01(-0.17%)
Feb 12, 2010 5.269 5.378 5.378 5.378 21,116 +0.12(+2.24%)
Feb 11, 2010 5.159 5.294 5.125 5.260 18,566 +0.07(+1.33%)
Feb 10, 2010 5.211 5.211 5.159 5.191 7,994 +0.01(+0.13%)
Feb 09, 2010 5.142 5.269 5.091 5.184 13,938 +0.01(+0.16%)
Feb 08, 2010 5.058 5.269 5.058 5.176 18,457 +0.10(+1.99%)
Feb 05, 2010 5.100 5.176 5.032 5.075 14,866 -0.08(-1.47%)
Feb 04, 2010 5.184 5.269 5.150 5.150 8,993 -0.03(-0.65%)
Feb 03, 2010 5.184 5.260 5.184 5.184 7,205 -0.01(-0.16%)
Feb 02, 2010 5.235 5.269 5.134 5.193 13,810 -0.12(-2.22%)
Feb 01, 2010 5.218 5.311 5.159 5.311 9,911 +0.00(+0.00%)
Jan 29, 2010 5.311 5.311 5.125 5.311 16,839 +0.00(+0.00%)
Jan 28, 2010 5.184 5.311 5.024 5.311 27,113 +0.17(+3.28%)
Jan 27, 2010 5.058 5.142 5.016 5.142 97,401 +0.03(+0.66%)
Jan 26, 2010 5.176 5.184 5.058 5.108 40,091 -0.05(-0.98%)
Jan 25, 2010 5.150 5.196 5.134 5.159 30,886 -0.03(-0.49%)
Jan 22, 2010 5.150 5.218 5.117 5.184 38,839 -0.03(-0.58%)
Jan 21, 2010 5.252 5.252 5.058 5.215 64,155 -0.01(-0.23%)
Jan 20, 2010 5.235 5.294 5.226 5.226 53,129 -0.03(-0.64%)
Jan 19, 2010 5.269 5.277 5.226 5.260 18,601 +0.00(+0.00%)
Jan 15, 2010 5.311 5.260 5.260 5.260 4,152 +0.02(+0.32%)
Jan 14, 2010 5.311 5.311 5.184 5.243 13,580 -0.07(-1.30%)
Jan 13, 2010 5.370 5.379 5.226 5.312 24,143 -0.06(-1.07%)
Jan 12, 2010 5.252 5.370 5.235 5.370 5,841 -0.01(-0.16%)
Jan 11, 2010 5.370 5.378 5.142 5.378 20,745 +0.11(+2.08%)
Jan 08, 2010 5.066 5.370 5.058 5.268 30,290 +0.08(+1.46%)
Jan 07, 2010 5.150 5.193 5.150 5.193 11,496 +0.03(+0.65%)
Jan 06, 2010 5.269 5.269 5.142 5.159 9,489 -0.15(-2.86%)
Jan 05, 2010 5.361 5.378 5.235 5.311 20,522 -0.08(-1.41%)
Jan 04, 2010 5.370 5.387 5.201 5.387 15,148 +0.12(+2.24%)
Dec 31, 2009 5.210 5.269 5.269 5.269 21,471 +0.12(+2.29%)
Dec 30, 2009 5.117 5.193 5.117 5.150 17,071 -0.04(-0.81%)
Dec 29, 2009 5.100 5.193 5.100 5.193 4,329 +0.09(+1.82%)
Dec 28, 2009 5.100 5.159 5.100 5.100 29,778 -0.04(-0.82%)
Dec 24, 2009 5.108 5.159 5.083 5.142 18,521 -0.01(-0.16%)
Dec 23, 2009 5.075 5.269 5.075 5.150 24,686 +0.01(+0.16%)
Dec 22, 2009 5.083 5.226 5.066 5.142 20,442 +0.04(+0.83%)
Dec 21, 2009 5.226 5.226 5.058 5.100 33,643 -0.08(-1.63%)
Dec 18, 2009 5.150 5.267 5.150 5.184 14,503 +0.03(+0.49%)
Dec 17, 2009 5.319 5.319 5.150 5.159 14,610 -0.18(-3.32%)
Dec 16, 2009 5.353 5.457 5.311 5.336 43,964 +0.03(+0.48%)
Dec 15, 2009 5.184 5.378 5.142 5.311 33,481 +0.23(+4.48%)
Dec 14, 2009 5.091 5.252 5.041 5.083 42,746 -0.21(-3.98%)
Dec 11, 2009 5.336 5.336 5.118 5.294 10,722 -0.07(-1.26%)
Dec 10, 2009 5.328 5.429 5.233 5.361 41,462 +0.06(+1.11%)
Dec 09, 2009 5.210 5.302 5.142 5.302 25,779 +0.10(+1.94%)
Dec 08, 2009 5.066 5.201 5.016 5.201 30,768 +0.17(+3.35%)
Dec 07, 2009 5.007 5.058 5.007 5.032 16,595 +0.02(+0.44%)
Dec 04, 2009 5.007 5.117 5.007 5.011 36,964 +0.03(+0.58%)
Dec 03, 2009 5.058 5.134 4.982 4.982 40,861 -0.07(-1.34%)
Dec 02, 2009 5.100 5.100 4.973 5.049 13,172 -0.01(-0.17%)
Dec 01, 2009 4.931 5.176 4.931 5.058 24,829 +0.13(+2.56%)
Nov 30, 2009 4.990 4.990 4.737 4.931 50,409 -0.04(-0.85%)
Nov 27, 2009 5.016 5.041 4.729 4.973 30,715 -0.09(-1.83%)
Nov 25, 2009 5.108 5.108 5.058 5.066 13,736 -0.03(-0.66%)
Nov 24, 2009 5.117 5.117 5.058 5.100 44,156 -0.07(-1.30%)
Nov 23, 2009 5.218 5.218 5.058 5.167 23,120 +0.01(+0.16%)
Nov 20, 2009 5.150 5.184 5.091 5.159 14,583 +0.00(+0.00%)
Nov 19, 2009 5.117 5.167 5.066 5.159 30,082 +0.02(+0.33%)
Nov 18, 2009 5.108 5.150 5.066 5.142 18,540 +0.01(+0.16%)
Nov 17, 2009 5.134 5.142 5.058 5.134 40,636 -0.06(-1.14%)
Nov 16, 2009 5.226 5.226 5.117 5.193 34,881 +0.00(+0.00%)
Nov 13, 2009 5.193 5.311 5.058 5.193 29,334 +0.00(+0.00%)
Nov 12, 2009 5.370 5.403 5.083 5.193 39,115 -0.24(-4.35%)
Nov 11, 2009 5.564 5.589 5.285 5.429 75,040 -0.11(-1.98%)
Nov 10, 2009 5.564 5.623 5.437 5.538 46,481 -0.05(-0.92%)
Nov 09, 2009 5.648 5.648 5.564 5.590 30,934 -0.06(-1.03%)
Nov 06, 2009 5.757 5.850 5.648 5.648 45,282 -0.09(-1.62%)
Nov 05, 2009 5.732 5.791 5.648 5.741 111,955 +0.07(+1.19%)
Nov 04, 2009 5.648 6.002 5.496 5.673 96,312 +0.28(+5.16%)
Nov 03, 2009 5.311 5.428 5.184 5.395 37,629 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.