Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.625 5.644 5.381 5.390 66,280 -0.17(-3.05%)
Oct 29, 2015 5.738 5.781 5.477 5.560 103,770 -0.24(-4.21%)
Oct 28, 2015 5.832 5.832 5.724 5.804 90,891 +0.04(+0.65%)
Oct 27, 2015 5.757 5.879 5.719 5.766 112,135 +0.04(+0.66%)
Oct 26, 2015 5.748 5.908 5.644 5.729 196,119 -0.02(-0.33%)
Oct 23, 2015 5.719 5.823 5.578 5.748 86,963 +0.08(+1.49%)
Oct 22, 2015 5.738 5.832 5.616 5.663 53,122 +0.01(+0.17%)
Oct 21, 2015 5.748 5.908 5.654 5.654 122,078 -0.05(-0.83%)
Oct 20, 2015 5.644 5.757 5.597 5.701 42,123 +0.01(+0.17%)
Oct 19, 2015 5.644 5.851 5.578 5.691 55,084 +0.11(+2.02%)
Oct 16, 2015 5.597 5.738 5.578 5.578 60,924 -0.06(-1.00%)
Oct 15, 2015 5.785 5.785 5.607 5.635 96,223 -0.09(-1.64%)
Oct 14, 2015 5.738 5.884 5.691 5.729 36,117 +0.04(+0.66%)
Oct 13, 2015 5.738 5.926 5.654 5.691 140,448 -0.08(-1.30%)
Oct 12, 2015 5.908 5.926 5.654 5.766 101,674 +0.05(+0.82%)
Oct 09, 2015 5.616 6.105 5.597 5.719 375,320 +0.15(+2.70%)
Oct 08, 2015 5.494 5.644 5.456 5.569 42,497 +0.05(+0.85%)
Oct 07, 2015 5.625 5.832 5.443 5.522 9,309 -0.12(-2.17%)
Oct 06, 2015 5.616 5.842 5.456 5.644 49,707 +0.05(+0.84%)
Oct 05, 2015 5.569 5.691 5.484 5.597 45,550 +0.15(+2.76%)
Oct 02, 2015 5.550 5.776 5.409 5.447 34,399 -0.14(-2.44%)
Oct 01, 2015 5.719 5.923 5.503 5.583 71,463 -0.06(-1.08%)
Sep 30, 2015 5.644 5.690 5.550 5.644 29,967 +0.11(+2.04%)
Sep 29, 2015 5.428 5.691 5.362 5.531 79,425 +0.09(+1.73%)
Sep 28, 2015 5.531 5.635 5.249 5.437 41,486 -0.10(-1.87%)
Sep 25, 2015 5.672 6.096 5.475 5.541 42,466 -0.07(-1.17%)
Sep 24, 2015 5.550 5.654 5.447 5.607 57,032 +0.03(+0.51%)
Sep 23, 2015 5.842 5.842 5.419 5.578 32,925 -0.29(-4.97%)
Sep 22, 2015 5.898 6.067 5.672 5.870 55,716 -0.10(-1.65%)
Sep 21, 2015 5.277 5.973 5.240 5.969 88,017 +0.70(+13.30%)
Sep 18, 2015 5.042 5.409 5.042 5.268 25,425 +0.19(+3.70%)
Sep 17, 2015 5.230 5.268 5.061 5.080 17,527 -0.21(-3.91%)
Sep 16, 2015 5.127 5.362 5.127 5.287 81,318 +0.30(+6.04%)
Sep 15, 2015 5.306 5.353 4.967 4.986 171,267 -0.26(-5.02%)
Sep 14, 2015 5.230 5.409 5.174 5.249 35,602 +0.04(+0.72%)
Sep 11, 2015 5.240 5.418 5.182 5.211 10,392 -0.03(-0.54%)
Sep 10, 2015 5.230 5.437 5.165 5.240 48,228 -0.01(-0.18%)
Sep 09, 2015 5.136 5.306 5.014 5.249 55,043 +0.15(+2.95%)
Sep 08, 2015 5.174 5.381 5.080 5.099 46,985 -0.07(-1.28%)
Sep 04, 2015 5.418 5.164 5.164 5.164 51,876 -0.26(-4.85%)
Sep 03, 2015 5.531 5.531 5.418 5.428 12,918 -0.08(-1.37%)
Sep 02, 2015 5.607 5.748 5.503 5.503 12,941 -0.07(-1.18%)
Sep 01, 2015 5.531 5.663 5.400 5.569 28,681 -0.06(-1.00%)
Aug 31, 2015 5.682 5.757 5.503 5.625 12,672 +0.00(+0.00%)
Aug 28, 2015 5.776 5.917 5.625 5.625 7,871 -0.08(-1.32%)
Aug 27, 2015 5.814 5.945 5.541 5.701 9,909 -0.01(-0.16%)
Aug 26, 2015 5.785 6.020 5.475 5.710 16,908 +0.08(+1.50%)
Aug 25, 2015 5.644 5.842 5.475 5.625 23,113 +0.17(+3.10%)
Aug 24, 2015 5.465 5.612 5.249 5.456 16,065 -0.05(-0.85%)
Aug 21, 2015 5.682 5.682 5.503 5.503 28,045 -0.21(-3.62%)
Aug 20, 2015 5.964 6.030 5.635 5.710 35,238 -0.22(-3.65%)
Aug 19, 2015 5.908 5.992 5.851 5.926 34,406 +0.01(+0.16%)
Aug 18, 2015 5.972 6.056 5.769 5.917 31,800 +0.08(+1.43%)
Aug 17, 2015 5.889 5.954 5.769 5.834 39,955 -0.04(-0.63%)
Aug 14, 2015 5.788 5.954 5.741 5.871 10,386 +0.08(+1.44%)
Aug 13, 2015 5.825 5.954 5.729 5.788 25,995 +0.04(+0.64%)
Aug 12, 2015 5.834 6.093 5.732 5.751 31,722 -0.09(-1.58%)
Aug 11, 2015 5.871 6.093 5.778 5.843 37,349 +0.07(+1.28%)
Aug 10, 2015 5.898 5.954 5.751 5.769 52,273 -0.06(-1.11%)
Aug 07, 2015 6.028 6.287 5.834 5.834 25,465 -0.21(-3.52%)
Aug 06, 2015 6.287 6.333 5.945 6.046 65,900 -0.15(-2.39%)
Aug 05, 2015 7.581 7.600 5.686 6.194 285,008 -1.59(-20.43%)
Aug 04, 2015 7.858 8.182 7.766 7.785 43,397 -0.06(-0.82%)
Aug 03, 2015 7.794 8.062 7.794 7.849 13,468 +0.06(+0.71%)
Jul 31, 2015 8.016 8.136 7.775 7.794 17,176 -0.15(-1.86%)
Jul 30, 2015 7.951 8.109 7.858 7.942 10,137 +0.05(+0.59%)
Jul 29, 2015 7.979 7.979 7.858 7.895 10,455 -0.08(-1.04%)
Jul 28, 2015 7.886 8.108 7.858 7.979 6,773 +0.11(+1.41%)
Jul 27, 2015 8.247 8.247 7.637 7.868 37,885 -0.35(-4.27%)
Jul 24, 2015 8.376 8.413 8.162 8.219 28,809 -0.15(-1.77%)
Jul 23, 2015 8.459 8.486 8.219 8.367 46,441 -0.01(-0.11%)
Jul 22, 2015 8.053 8.478 8.053 8.376 27,673 +0.33(+4.14%)
Jul 21, 2015 8.201 8.210 7.997 8.043 12,171 -0.16(-1.92%)
Jul 20, 2015 8.193 8.459 8.187 8.201 4,327 -0.29(-3.40%)
Jul 17, 2015 8.644 8.644 8.459 8.489 13,134 -0.08(-0.95%)
Jul 16, 2015 8.358 8.589 8.358 8.570 18,296 +0.26(+3.11%)
Jul 15, 2015 8.275 8.385 8.275 8.312 20,905 +0.02(+0.22%)
Jul 14, 2015 8.267 8.293 8.265 8.293 1,989 +0.02(+0.22%)
Jul 13, 2015 8.228 8.302 8.228 8.275 11,572 +0.11(+1.36%)
Jul 10, 2015 8.228 8.302 8.164 8.164 13,062 -0.13(-1.56%)
Jul 09, 2015 8.210 8.293 8.031 8.293 18,711 +0.11(+1.36%)
Jul 08, 2015 8.228 8.238 8.136 8.182 17,249 -0.07(-0.90%)
Jul 07, 2015 8.302 8.312 8.182 8.256 18,407 -0.11(-1.33%)
Jul 06, 2015 8.238 8.385 7.812 8.367 31,257 +0.06(+0.78%)
Jul 02, 2015 8.201 8.302 8.302 8.302 11,357 +0.06(+0.79%)
Jul 01, 2015 8.228 8.287 8.191 8.238 10,088 -0.05(-0.56%)
Jun 30, 2015 8.228 8.321 8.117 8.284 8,881 +0.09(+1.13%)
Jun 29, 2015 8.201 8.293 8.108 8.191 24,091 -0.08(-1.01%)
Jun 26, 2015 8.136 8.136 8.136 8.275 8,408 +0.21(+2.64%)
Jun 25, 2015 8.136 8.321 8.053 8.062 21,495 -0.14(-1.69%)
Jun 24, 2015 8.235 8.255 8.136 8.201 6,004 -0.03(-0.34%)
Jun 23, 2015 8.164 8.265 8.080 8.228 22,581 +0.04(+0.45%)
Jun 22, 2015 8.182 8.265 8.006 8.191 18,070 +0.01(+0.11%)
Jun 19, 2015 7.960 8.210 7.914 8.182 42,259 +0.31(+3.87%)
Jun 18, 2015 8.201 8.205 7.794 7.877 23,104 -0.32(-3.95%)
Jun 17, 2015 8.265 8.321 8.182 8.201 6,031 +0.01(+0.11%)
Jun 16, 2015 8.219 8.275 8.191 8.191 7,431 -0.01(-0.11%)
Jun 15, 2015 8.330 8.330 8.191 8.201 16,812 -0.18(-2.10%)
Jun 12, 2015 8.321 8.321 8.293 8.376 18,746 +0.08(+1.00%)
Jun 11, 2015 8.321 8.321 8.284 8.293 14,059 +0.05(+0.56%)
Jun 10, 2015 8.275 8.321 8.192 8.247 8,549 -0.03(-0.34%)
Jun 09, 2015 8.215 8.321 8.191 8.275 6,738 +0.07(+0.90%)
Jun 08, 2015 8.339 8.339 8.182 8.201 13,324 -0.18(-2.21%)
Jun 05, 2015 8.265 8.385 8.256 8.385 31,111 +0.18(+2.25%)
Jun 04, 2015 8.275 8.293 8.201 8.201 9,114 -0.07(-0.89%)
Jun 03, 2015 8.284 8.358 8.191 8.275 36,006 +0.05(+0.56%)
Jun 02, 2015 8.256 8.312 8.201 8.228 17,549 -0.06(-0.67%)
Jun 01, 2015 8.210 8.321 8.191 8.284 23,296 +0.06(+0.79%)
May 29, 2015 8.312 8.312 8.152 8.219 8,777 -0.07(-0.89%)
May 28, 2015 8.256 8.310 8.090 8.293 9,035 +0.08(+1.01%)
May 27, 2015 8.284 8.284 8.136 8.210 11,026 -0.07(-0.89%)
May 26, 2015 8.090 8.339 8.090 8.284 36,340 +0.26(+3.23%)
May 22, 2015 7.831 8.025 8.025 8.025 23,579 +0.21(+2.72%)
May 21, 2015 7.858 7.960 7.812 7.812 20,965 +0.01(+0.10%)
May 20, 2015 7.923 7.951 7.775 7.804 15,954 -0.09(-1.16%)
May 19, 2015 7.877 8.012 7.850 7.895 14,778 -0.03(-0.35%)
May 18, 2015 8.078 8.078 7.777 7.923 38,262 -0.12(-1.48%)
May 15, 2015 8.051 8.206 7.987 8.042 49,043 +0.06(+0.80%)
May 14, 2015 8.133 8.133 7.932 7.978 17,033 -0.07(-0.91%)
May 13, 2015 8.069 8.188 7.941 8.051 14,529 -0.02(-0.23%)
May 12, 2015 8.461 8.461 7.895 8.069 33,046 -0.37(-4.43%)
May 11, 2015 8.407 8.489 8.261 8.443 112,965 +0.06(+0.76%)
May 08, 2015 8.197 8.452 8.115 8.379 305,456 +0.29(+3.61%)
May 07, 2015 8.087 8.133 7.996 8.087 22,160 -0.07(-0.89%)
May 06, 2015 7.978 8.160 7.759 8.160 146,012 -0.49(-5.70%)
May 05, 2015 8.659 8.659 8.498 8.653 18,873 +0.02(+0.21%)
May 04, 2015 8.626 8.799 8.452 8.635 25,978 +0.01(+0.11%)
May 01, 2015 8.452 8.626 8.452 8.626 25,918 +0.15(+1.78%)
Apr 30, 2015 8.452 8.516 8.379 8.475 10,656 +0.10(+1.14%)
Apr 29, 2015 8.534 8.534 8.343 8.379 6,656 -0.12(-1.40%)
Apr 28, 2015 8.525 8.534 8.388 8.498 7,300 +0.14(+1.64%)
Apr 27, 2015 8.699 8.699 8.361 8.361 22,607 -0.28(-3.27%)
Apr 24, 2015 8.461 8.644 8.416 8.644 19,476 +0.28(+3.38%)
Apr 23, 2015 8.653 8.653 8.306 8.361 32,425 -0.24(-2.76%)
Apr 22, 2015 8.772 8.790 8.580 8.598 24,915 -0.17(-1.98%)
Apr 21, 2015 8.735 9.027 8.607 8.772 15,741 +0.09(+1.05%)
Apr 20, 2015 8.653 8.817 8.653 8.680 26,733 +0.05(+0.53%)
Apr 17, 2015 8.708 8.772 8.635 8.635 16,756 -0.15(-1.66%)
Apr 16, 2015 8.945 8.945 8.589 8.781 38,916 -0.11(-1.23%)
Apr 15, 2015 8.927 9.018 8.826 8.890 32,268 +0.07(+0.83%)
Apr 14, 2015 9.164 9.201 8.808 8.817 41,081 -0.29(-3.21%)
Apr 13, 2015 8.854 9.356 8.846 9.109 245,647 +0.27(+3.10%)
Apr 10, 2015 8.872 9.000 8.836 8.836 37,772 +0.04(+0.41%)
Apr 09, 2015 8.671 8.799 8.051 8.799 41,315 -0.12(-1.33%)
Apr 08, 2015 8.781 8.960 8.737 8.918 31,694 +0.18(+2.09%)
Apr 07, 2015 8.763 8.787 8.671 8.735 41,513 +0.02(+0.21%)
Apr 06, 2015 8.808 8.836 8.598 8.717 31,765 -0.16(-1.85%)
Apr 02, 2015 8.397 8.881 8.881 8.881 64,090 +0.54(+6.46%)
Apr 01, 2015 8.037 8.370 7.996 8.343 80,194 +0.29(+3.63%)
Mar 31, 2015 8.078 8.097 7.950 8.051 35,871 +0.00(+0.00%)
Mar 30, 2015 7.941 8.078 7.886 8.051 33,518 +0.14(+1.73%)
Mar 27, 2015 7.914 7.950 7.777 7.914 16,339 -0.03(-0.34%)
Mar 26, 2015 7.959 7.959 7.859 7.941 20,324 +0.05(+0.58%)
Mar 25, 2015 8.032 8.060 7.895 7.895 35,602 -0.14(-1.70%)
Mar 24, 2015 7.886 8.032 7.768 8.032 20,769 +0.05(+0.57%)
Mar 23, 2015 8.096 8.096 7.850 7.987 300,621 -0.05(-0.57%)
Mar 20, 2015 8.032 8.160 7.722 8.032 56,085 +0.11(+1.38%)
Mar 19, 2015 7.725 7.932 7.544 7.923 32,979 +0.27(+3.53%)
Mar 18, 2015 7.887 7.896 7.454 7.652 130,634 +0.00(+0.00%)
Mar 17, 2015 7.247 7.652 7.139 7.652 45,572 +0.43(+5.99%)
Mar 16, 2015 7.292 7.301 7.130 7.220 70,335 -0.14(-1.84%)
Mar 13, 2015 7.338 7.364 7.301 7.355 8,455 +0.01(+0.12%)
Mar 12, 2015 7.373 7.481 7.292 7.346 16,342 -0.02(-0.24%)
Mar 11, 2015 7.373 7.490 7.346 7.364 26,124 -0.04(-0.49%)
Mar 10, 2015 7.373 7.508 7.373 7.400 14,173 -0.06(-0.85%)
Mar 09, 2015 7.508 7.508 7.328 7.463 37,561 -0.03(-0.36%)
Mar 06, 2015 7.562 7.595 7.445 7.490 34,601 -0.10(-1.31%)
Mar 05, 2015 7.625 7.707 7.472 7.589 59,973 -0.07(-0.94%)
Mar 04, 2015 7.725 7.661 7.445 7.661 32,278 +0.00(+0.00%)
Mar 03, 2015 7.499 7.670 7.256 7.661 101,566 +0.02(+0.24%)
Mar 02, 2015 7.850 7.851 7.643 7.643 36,912 -0.18(-2.30%)
Feb 27, 2015 7.752 8.031 7.707 7.824 23,979 +0.07(+0.93%)
Feb 26, 2015 7.725 7.860 7.716 7.752 17,482 -0.06(-0.81%)
Feb 25, 2015 7.707 7.887 7.707 7.815 10,228 -0.07(-0.91%)
Feb 24, 2015 7.797 7.887 7.707 7.887 30,783 +0.03(+0.34%)
Feb 23, 2015 7.661 7.950 7.661 7.860 38,157 +0.14(+1.87%)
Feb 20, 2015 7.914 7.977 7.705 7.716 26,024 -0.16(-2.06%)
Feb 19, 2015 7.878 8.004 7.761 7.878 89,008 +0.03(+0.34%)
Feb 18, 2015 7.941 8.004 7.842 7.851 26,230 -0.10(-1.25%)
Feb 17, 2015 8.004 8.076 7.752 7.950 97,389 -0.01(-0.11%)
Feb 13, 2015 7.743 7.959 7.959 7.959 74,000 +0.25(+3.27%)
Feb 12, 2015 7.553 7.833 7.553 7.707 18,678 +0.12(+1.54%)
Feb 11, 2015 7.670 7.707 7.436 7.589 49,250 -0.07(-0.94%)
Feb 10, 2015 7.679 7.851 7.481 7.661 57,835 -0.04(-0.47%)
Feb 09, 2015 8.022 8.085 7.472 7.698 93,694 -0.39(-4.79%)
Feb 06, 2015 8.112 8.112 8.050 8.085 23,106 -0.10(-1.21%)
Feb 05, 2015 8.036 8.184 8.036 8.184 21,313 +0.08(+1.00%)
Feb 04, 2015 8.112 8.112 7.977 8.103 54,017 -0.01(-0.11%)
Feb 03, 2015 7.977 8.112 7.968 8.112 45,728 +0.13(+1.58%)
Feb 02, 2015 7.977 8.139 7.941 7.986 49,501 -0.08(-1.01%)
Jan 30, 2015 8.112 8.112 8.032 8.067 3,846 -0.01(-0.11%)
Jan 29, 2015 7.959 8.112 7.887 8.076 24,056 +0.09(+1.13%)
Jan 28, 2015 8.112 8.121 7.986 7.986 5,361 -0.14(-1.77%)
Jan 27, 2015 7.977 8.157 7.932 8.130 47,243 -0.05(-0.66%)
Jan 26, 2015 8.031 8.310 8.013 8.184 11,136 +0.11(+1.34%)
Jan 23, 2015 8.202 8.274 8.013 8.076 21,273 -0.20(-2.40%)
Jan 22, 2015 8.500 8.500 8.022 8.274 52,158 -0.12(-1.40%)
Jan 21, 2015 8.175 8.392 8.175 8.392 43,524 +0.01(+0.11%)
Jan 20, 2015 8.265 8.419 8.185 8.383 34,840 +0.14(+1.75%)
Jan 16, 2015 8.094 8.301 8.070 8.238 33,563 +0.13(+1.56%)
Jan 15, 2015 8.085 8.139 7.944 8.112 42,803 -0.07(-0.88%)
Jan 14, 2015 8.229 8.229 7.923 8.184 66,619 -0.02(-0.22%)
Jan 13, 2015 8.446 8.446 8.130 8.202 36,832 -0.21(-2.47%)
Jan 12, 2015 8.428 8.464 8.121 8.410 19,602 -0.05(-0.64%)
Jan 09, 2015 8.482 8.509 8.292 8.464 45,690 -0.02(-0.21%)
Jan 08, 2015 8.401 8.491 8.401 8.482 6,721 +0.14(+1.73%)
Jan 07, 2015 8.383 8.414 8.328 8.337 10,429 -0.18(-2.12%)
Jan 06, 2015 8.355 8.518 8.283 8.518 11,699 +0.17(+2.05%)
Jan 05, 2015 8.346 8.455 8.337 8.346 10,527 -0.04(-0.43%)
Jan 02, 2015 8.518 8.572 8.365 8.383 13,067 -0.06(-0.75%)
Dec 31, 2014 8.383 8.446 8.446 8.446 14,422 +0.03(+0.32%)
Dec 30, 2014 8.374 8.536 8.374 8.419 13,146 -0.03(-0.32%)
Dec 29, 2014 8.617 8.728 8.383 8.446 40,534 -0.23(-2.70%)
Dec 26, 2014 8.716 8.824 8.590 8.680 9,947 +0.02(+0.21%)
Dec 24, 2014 8.653 8.662 8.662 8.662 8,542 +0.00(+0.00%)
Dec 23, 2014 8.365 8.806 8.365 8.662 56,378 +0.24(+2.89%)
Dec 22, 2014 8.527 8.716 8.383 8.419 32,825 -0.14(-1.58%)
Dec 19, 2014 8.671 8.743 8.554 8.554 31,698 -0.09(-1.04%)
Dec 18, 2014 8.483 8.653 8.483 8.644 86,702 +0.19(+2.24%)
Dec 17, 2014 8.563 8.680 8.383 8.455 38,988 -0.11(-1.26%)
Dec 16, 2014 9.013 9.074 8.563 8.563 39,584 -0.50(-5.57%)
Dec 15, 2014 9.185 9.338 8.941 9.068 40,800 -0.12(-1.28%)
Dec 12, 2014 9.455 9.464 9.140 9.185 18,161 -0.27(-2.86%)
Dec 11, 2014 9.401 9.536 9.212 9.455 24,351 +0.12(+1.25%)
Dec 10, 2014 9.284 9.689 9.185 9.338 68,790 -0.04(-0.38%)
Dec 09, 2014 9.527 9.527 9.266 9.374 41,771 -0.09(-0.95%)
Dec 08, 2014 9.626 9.626 9.464 9.464 83,656 -0.05(-0.57%)
Dec 05, 2014 9.221 9.554 9.221 9.518 71,683 +0.40(+4.35%)
Dec 04, 2014 9.104 9.455 8.959 9.122 36,592 +0.10(+1.10%)
Dec 03, 2014 9.068 9.158 8.941 9.022 18,680 -0.04(-0.40%)
Dec 02, 2014 8.797 9.230 8.797 9.059 42,392 +0.36(+4.15%)
Dec 01, 2014 8.833 8.887 8.698 8.698 28,005 -0.10(-1.13%)
Nov 28, 2014 8.887 8.968 8.775 8.797 3,505 -0.10(-1.11%)
Nov 26, 2014 8.851 8.896 8.896 8.896 9,874 +0.11(+1.23%)
Nov 25, 2014 8.959 9.004 8.788 8.788 26,739 -0.09(-1.02%)
Nov 24, 2014 9.013 9.149 8.734 8.878 59,364 -0.17(-1.89%)
Nov 21, 2014 8.977 9.466 8.851 9.050 60,429 -0.03(-0.30%)
Nov 20, 2014 9.284 9.419 9.032 9.077 19,598 -0.20(-2.14%)
Nov 19, 2014 9.437 9.437 9.248 9.275 27,398 -0.09(-0.96%)
Nov 18, 2014 9.257 9.536 8.869 9.365 68,309 +0.18(+1.96%)
Nov 17, 2014 8.959 9.532 8.734 9.185 133,646 +0.16(+1.80%)
Nov 14, 2014 8.941 9.093 8.887 9.022 19,417 +0.04(+0.40%)
Nov 13, 2014 9.093 9.263 8.737 8.986 53,020 -0.14(-1.56%)
Nov 12, 2014 8.942 9.200 8.915 9.129 26,929 +0.04(+0.49%)
Nov 11, 2014 8.933 9.093 8.649 9.085 44,543 +0.08(+0.89%)
Nov 10, 2014 9.093 9.183 8.942 9.004 42,085 +0.01(+0.10%)
Nov 07, 2014 9.307 9.434 8.915 8.995 56,182 -0.22(-2.42%)
Nov 06, 2014 9.486 9.673 9.102 9.218 55,641 -0.28(-2.91%)
Nov 05, 2014 9.450 9.717 9.174 9.495 96,161 +0.05(+0.57%)
Nov 04, 2014 9.610 9.729 9.352 9.441 64,243 -0.25(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.