Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.260 1.278 1.120 1.130 88,900 -0.13(-10.32%)
Oct 29, 2020 1.220 1.285 1.210 1.260 137,797 +0.06(+5.00%)
Oct 28, 2020 1.210 1.270 1.150 1.200 158,455 -0.07(-5.51%)
Oct 27, 2020 1.120 1.320 1.070 1.270 946,009 +0.14(+12.39%)
Oct 26, 2020 1.130 1.190 1.110 1.130 95,017 +0.00(+0.00%)
Oct 23, 2020 1.020 1.130 1.010 1.130 90,000 +0.07(+6.60%)
Oct 22, 2020 1.020 1.080 1.000 1.060 15,806 -0.01(-0.93%)
Oct 21, 2020 1.070 1.080 1.050 1.070 36,196 +0.00(+0.00%)
Oct 20, 2020 1.060 1.080 1.058 1.070 21,218 -0.02(-1.83%)
Oct 19, 2020 1.100 1.100 1.080 1.090 13,634 -0.03(-2.37%)
Oct 16, 2020 1.160 1.160 1.080 1.117 3,300 -0.02(-2.06%)
Oct 15, 2020 1.090 1.160 1.090 1.140 17,988 +0.05(+4.59%)
Oct 14, 2020 1.110 1.120 1.076 1.090 18,297 -0.03(-2.68%)
Oct 13, 2020 1.120 1.130 1.110 1.120 1,779 -0.01(-0.88%)
Oct 12, 2020 1.120 1.161 1.110 1.130 7,556 -0.02(-1.74%)
Oct 09, 2020 1.170 1.200 1.120 1.150 18,300 -0.02(-1.71%)
Oct 08, 2020 1.120 1.200 1.060 1.170 59,538 +0.04(+4.00%)
Oct 07, 2020 1.150 1.160 1.110 1.125 29,805 -0.01(-1.32%)
Oct 06, 2020 1.130 1.150 1.130 1.140 8,331 +0.03(+2.70%)
Oct 05, 2020 1.114 1.160 1.110 1.110 7,090 -0.03(-2.63%)
Oct 02, 2020 1.164 1.186 1.120 1.140 20,200 -0.02(-1.87%)
Oct 01, 2020 1.151 1.180 1.130 1.162 11,929 +0.00(+0.15%)
Sep 30, 2020 1.110 1.250 1.078 1.160 71,925 +0.07(+6.42%)
Sep 29, 2020 1.010 1.120 1.010 1.090 25,003 +0.05(+4.81%)
Sep 28, 2020 1.020 1.040 0.9700 1.040 15,567 +0.04(+4.21%)
Sep 25, 2020 1.020 1.020 0.9800 0.9980 14,900 -0.02(-2.16%)
Sep 24, 2020 1.030 1.030 1.010 1.020 3,394 +0.02(+2.00%)
Sep 23, 2020 1.020 1.080 1.000 1.000 28,540 -0.04(-3.85%)
Sep 22, 2020 1.150 1.150 1.020 1.040 9,320 -0.03(-2.80%)
Sep 21, 2020 1.060 1.080 1.050 1.070 7,954 +0.00(+0.00%)
Sep 18, 2020 1.060 1.070 1.050 1.070 29,500 +0.00(+0.00%)
Sep 17, 2020 1.050 1.090 0.9800 1.070 7,963 +0.05(+4.90%)
Sep 16, 2020 1.010 1.090 0.9620 1.020 33,299 +0.01(+0.99%)
Sep 15, 2020 0.9800 1.010 0.9800 1.010 5,311 +0.03(+3.06%)
Sep 14, 2020 0.9800 0.9900 0.9700 0.9800 15,787 -0.01(-1.00%)
Sep 11, 2020 1.000 1.000 0.9700 0.9899 4,300 -0.01(-0.89%)
Sep 10, 2020 1.000 1.008 0.9600 0.9988 41,922 +0.01(+0.89%)
Sep 09, 2020 1.000 1.050 0.9610 0.9900 30,146 -0.03(-2.94%)
Sep 08, 2020 1.010 1.060 1.000 1.020 35,964 -0.02(-1.92%)
Sep 04, 2020 1.035 1.060 0.9720 1.040 22,800 -0.02(-1.64%)
Sep 03, 2020 1.030 1.060 1.000 1.057 15,246 -0.00(-0.25%)
Sep 02, 2020 1.030 1.060 1.010 1.060 38,514 +0.02(+1.92%)
Sep 01, 2020 1.060 1.080 1.010 1.040 27,165 -0.02(-1.89%)
Aug 31, 2020 1.100 1.100 1.060 1.060 15,978 -0.05(-4.50%)
Aug 28, 2020 1.110 1.110 1.060 1.110 27,600 +0.01(+0.91%)
Aug 27, 2020 1.100 1.140 1.080 1.100 9,039 -0.03(-2.65%)
Aug 26, 2020 1.090 1.130 1.090 1.130 4,016 +0.02(+1.57%)
Aug 25, 2020 1.115 1.140 1.100 1.113 9,082 -0.02(-1.55%)
Aug 24, 2020 1.130 1.140 1.080 1.130 47,519 +0.00(+0.00%)
Aug 21, 2020 1.080 1.159 1.060 1.130 18,000 +0.03(+2.73%)
Aug 20, 2020 1.090 1.150 1.080 1.100 30,153 -0.03(-2.65%)
Aug 19, 2020 1.160 1.160 1.100 1.130 37,168 -0.03(-2.59%)
Aug 18, 2020 1.130 1.170 1.130 1.160 11,737 +0.03(+2.65%)
Aug 17, 2020 1.130 1.190 1.130 1.130 26,463 -0.04(-3.42%)
Aug 14, 2020 1.170 1.180 1.150 1.170 9,100 -0.01(-0.85%)
Aug 13, 2020 1.170 1.190 1.140 1.180 50,798 +0.00(+0.43%)
Aug 12, 2020 1.183 1.200 1.146 1.175 58,414 -0.01(-1.26%)
Aug 11, 2020 1.150 1.210 1.140 1.190 30,504 +0.01(+0.85%)
Aug 10, 2020 1.210 1.210 1.130 1.180 84,105 +0.00(+0.00%)
Aug 07, 2020 1.170 1.190 1.120 1.180 36,600 +0.04(+3.51%)
Aug 06, 2020 1.250 1.250 1.030 1.140 268,872 -0.13(-10.24%)
Aug 05, 2020 1.310 1.320 1.260 1.270 38,242 -0.05(-3.92%)
Aug 04, 2020 1.300 1.360 1.251 1.322 162,334 +0.02(+1.68%)
Aug 03, 2020 1.340 1.410 1.260 1.300 293,991 -0.05(-3.70%)
Jul 31, 2020 1.280 1.440 1.260 1.350 307,200 +0.09(+7.14%)
Jul 30, 2020 1.320 1.329 1.250 1.260 26,801 -0.02(-1.56%)
Jul 29, 2020 1.240 1.330 1.200 1.280 106,790 +0.07(+5.79%)
Jul 28, 2020 1.190 1.260 1.180 1.210 32,798 +0.04(+3.15%)
Jul 27, 2020 1.210 1.210 1.170 1.173 11,979 -0.04(-3.06%)
Jul 24, 2020 1.160 1.250 1.160 1.210 29,100 +0.03(+2.54%)
Jul 23, 2020 1.240 1.250 1.170 1.180 27,408 -0.03(-2.48%)
Jul 22, 2020 1.140 1.220 1.140 1.210 28,433 +0.05(+4.31%)
Jul 21, 2020 1.150 1.160 1.140 1.160 9,572 +0.02(+1.75%)
Jul 20, 2020 1.160 1.160 1.130 1.140 10,964 -0.02(-1.72%)
Jul 17, 2020 1.120 1.160 1.120 1.160 22,700 +0.04(+3.57%)
Jul 16, 2020 1.150 1.160 1.118 1.120 6,435 -0.03(-2.61%)
Jul 15, 2020 1.130 1.150 1.115 1.150 19,260 +0.01(+0.88%)
Jul 14, 2020 1.160 1.160 1.110 1.140 16,742 +0.01(+0.88%)
Jul 13, 2020 1.160 1.167 1.120 1.130 45,344 -0.03(-2.59%)
Jul 10, 2020 1.140 1.170 1.100 1.160 9,200 +0.00(+0.05%)
Jul 09, 2020 1.160 1.230 1.140 1.159 9,555 -0.01(-0.91%)
Jul 08, 2020 1.230 1.230 1.135 1.170 50,695 -0.08(-6.40%)
Jul 07, 2020 1.210 1.280 1.150 1.250 82,162 +0.05(+4.17%)
Jul 06, 2020 1.150 1.230 1.120 1.200 166,064 +0.12(+11.11%)
Jul 02, 2020 1.140 1.140 1.060 1.080 14,700 -0.01(-0.92%)
Jul 01, 2020 1.060 1.140 1.060 1.090 8,978 +0.01(+0.93%)
Jun 30, 2020 1.070 1.100 1.040 1.080 40,929 +0.04(+3.85%)
Jun 29, 2020 1.100 1.120 1.040 1.040 21,730 -0.08(-7.14%)
Jun 26, 2020 1.080 1.140 1.080 1.120 21,400 -0.01(-0.88%)
Jun 25, 2020 1.060 1.150 1.050 1.130 59,217 +0.07(+6.60%)
Jun 24, 2020 1.090 1.190 1.040 1.060 72,677 -0.03(-2.75%)
Jun 23, 2020 1.130 1.170 1.090 1.090 102,807 -0.07(-6.37%)
Jun 22, 2020 1.140 1.200 1.131 1.164 61,849 +0.05(+4.88%)
Jun 19, 2020 1.160 1.180 1.100 1.110 51,500 -0.04(-3.48%)
Jun 18, 2020 1.290 1.290 1.080 1.150 66,183 +0.00(+0.00%)
Jun 17, 2020 1.240 1.260 1.120 1.150 195,171 -0.12(-9.45%)
Jun 16, 2020 1.190 1.600 1.110 1.270 1,861,818 +0.21(+19.81%)
Jun 15, 2020 1.060 1.120 1.000 1.060 44,792 +0.01(+0.95%)
Jun 12, 2020 1.070 1.070 1.020 1.050 14,700 +0.01(+0.96%)
Jun 11, 2020 1.010 1.060 1.000 1.040 12,465 -0.04(-3.70%)
Jun 10, 2020 1.060 1.120 1.023 1.080 20,545 +0.05(+4.35%)
Jun 09, 2020 1.020 1.060 1.010 1.035 29,935 -0.02(-1.43%)
Jun 08, 2020 1.020 1.080 1.020 1.050 42,602 +0.05(+5.00%)
Jun 05, 2020 1.010 1.010 0.9600 1.000 16,700 +0.01(+1.01%)
Jun 04, 2020 0.9600 1.020 0.9240 0.9900 23,998 +0.00(+0.01%)
Jun 03, 2020 0.9600 1.005 0.9102 0.9899 10,554 -0.01(-1.01%)
Jun 02, 2020 0.9400 1.000 0.9400 1.000 13,691 +0.01(+1.01%)
Jun 01, 2020 1.000 1.010 0.9575 0.9900 10,161 -0.02(-1.98%)
May 29, 2020 0.9302 1.010 0.9201 1.010 23,900 +0.08(+8.49%)
May 28, 2020 0.9200 0.9856 0.8800 0.9310 47,016 -0.06(-5.96%)
May 27, 2020 0.9800 0.9900 0.9300 0.9900 8,031 +0.00(+0.00%)
May 26, 2020 1.000 1.000 0.9800 0.9900 8,593 -0.01(-1.00%)
May 22, 2020 0.9600 1.010 0.9300 1.000 9,400 +0.05(+5.26%)
May 21, 2020 1.073 1.073 0.9500 0.9500 8,664 -0.08(-7.77%)
May 20, 2020 1.080 1.080 0.9900 1.030 11,098 -0.01(-0.96%)
May 19, 2020 0.9800 1.050 0.9800 1.040 12,724 +0.08(+8.33%)
May 18, 2020 0.9000 0.9800 0.8100 0.9600 24,009 +0.06(+6.67%)
May 15, 2020 0.9000 1.020 0.8999 0.9000 10,600 +0.00(+0.00%)
May 14, 2020 0.9100 0.9300 0.9000 0.9000 9,961 -0.04(-3.74%)
May 13, 2020 0.9600 0.9700 0.9200 0.9350 9,101 -0.04(-4.59%)
May 12, 2020 0.9500 0.9900 0.9100 0.9800 3,162 +0.06(+6.29%)
May 11, 2020 1.010 1.015 0.9130 0.9220 17,033 -0.05(-5.44%)
May 08, 2020 0.9700 0.9999 0.9068 0.9750 19,700 +0.03(+3.59%)
May 07, 2020 1.040 1.050 0.8691 0.9412 26,983 -0.06(-5.87%)
May 06, 2020 1.110 1.120 0.9600 0.9999 42,642 -0.06(-5.67%)
May 05, 2020 1.050 1.080 1.010 1.060 101,533 +0.08(+8.27%)
May 04, 2020 0.9028 0.9900 0.8235 0.9790 43,171 +0.06(+6.99%)
May 01, 2020 0.8599 0.9150 0.8000 0.9150 35,500 +0.06(+6.41%)
Apr 30, 2020 0.8600 0.8600 0.8299 0.8599 33,152 +0.01(+1.16%)
Apr 29, 2020 0.8200 0.8600 0.8000 0.8500 36,582 +0.05(+5.64%)
Apr 28, 2020 0.8101 0.8200 0.7601 0.8046 43,668 +0.00(+0.56%)
Apr 27, 2020 0.8500 0.8500 0.8000 0.8001 24,448 -0.06(-6.95%)
Apr 24, 2020 0.8600 0.8600 0.8301 0.8599 3,300 -0.00(-0.01%)
Apr 23, 2020 0.8000 0.8601 0.8000 0.8600 2,185 +0.01(+0.88%)
Apr 22, 2020 0.7800 0.8600 0.7800 0.8525 26,238 -0.02(-2.01%)
Apr 21, 2020 0.8799 0.8799 0.8012 0.8700 2,819 -0.01(-0.80%)
Apr 20, 2020 0.8700 0.8899 0.7917 0.8770 29,202 +0.03(+3.29%)
Apr 17, 2020 0.7500 0.8499 0.7400 0.8491 45,000 +0.08(+10.27%)
Apr 16, 2020 0.7400 0.7700 0.7395 0.7700 11,625 +0.03(+4.05%)
Apr 15, 2020 0.7300 0.7400 0.7300 0.7400 32,428 -0.04(-5.13%)
Apr 14, 2020 0.7300 0.7800 0.7300 0.7800 8,419 +0.00(+0.00%)
Apr 13, 2020 0.7300 0.7900 0.7210 0.7800 18,584 +0.03(+4.38%)
Apr 09, 2020 0.8000 0.8438 0.7138 0.7473 23,300 -0.00(-0.36%)
Apr 08, 2020 0.8100 0.8100 0.7211 0.7500 2,960 -0.06(-7.41%)
Apr 07, 2020 0.7737 0.8100 0.7737 0.8100 340 +0.00(+0.50%)
Apr 06, 2020 0.7200 0.8080 0.7200 0.8060 20,767 +0.03(+3.33%)
Apr 03, 2020 0.8250 0.8250 0.7300 0.7800 1,200 -0.04(-4.65%)
Apr 02, 2020 0.7100 0.8259 0.7100 0.8180 16,057 +0.08(+11.54%)
Apr 01, 2020 0.7101 0.7800 0.7101 0.7334 3,260 -0.05(-5.97%)
Mar 31, 2020 0.7700 0.8200 0.7700 0.7800 14,658 +0.02(+2.67%)
Mar 30, 2020 0.7200 0.7800 0.7200 0.7597 3,436 +0.06(+8.53%)
Mar 27, 2020 0.7035 0.7035 0.7000 0.7000 1,200 -0.01(-1.41%)
Mar 26, 2020 0.6700 0.7999 0.6595 0.7100 23,666 +0.04(+5.97%)
Mar 25, 2020 0.6610 0.6770 0.6201 0.6700 3,748 +0.05(+8.06%)
Mar 24, 2020 0.6000 0.6200 0.5800 0.6200 8,837 +0.02(+3.33%)
Mar 23, 2020 0.7300 0.7300 0.5610 0.6000 65,238 -0.06(-8.72%)
Mar 20, 2020 0.6610 0.8500 0.6010 0.6573 42,400 -0.04(-6.10%)
Mar 19, 2020 0.8100 0.8298 0.6512 0.7000 50,519 -0.01(-1.41%)
Mar 18, 2020 0.6701 0.7102 0.6512 0.7100 11,809 +0.03(+4.41%)
Mar 17, 2020 0.6900 0.8200 0.6600 0.6800 39,106 -0.05(-6.85%)
Mar 16, 2020 0.7901 0.8099 0.7000 0.7300 23,477 -0.05(-6.41%)
Mar 13, 2020 0.7600 0.7936 0.7101 0.7800 8,000 +0.02(+2.63%)
Mar 12, 2020 0.7900 0.8200 0.7201 0.7600 66,553 -0.04(-4.94%)
Mar 11, 2020 0.8700 0.9003 0.7901 0.7995 30,671 -0.07(-8.10%)
Mar 10, 2020 0.8000 0.9256 0.7900 0.8700 49,675 +0.06(+7.41%)
Mar 09, 2020 0.8925 0.9156 0.7910 0.8100 103,690 -0.07(-7.95%)
Mar 06, 2020 0.8800 0.9255 0.8800 0.8800 16,600 +0.00(+0.00%)
Mar 05, 2020 0.8800 0.9299 0.8800 0.8800 5,904 -0.06(-5.93%)
Mar 04, 2020 0.9020 0.9400 0.8800 0.9355 1,016 -0.00(-0.48%)
Mar 03, 2020 0.8500 0.9400 0.8500 0.9400 6,219 +0.09(+10.58%)
Mar 02, 2020 0.8600 0.9200 0.8500 0.8501 8,933 +0.00(+0.01%)
Feb 28, 2020 0.8500 0.9400 0.8500 0.8500 67,000 -0.01(-1.16%)
Feb 27, 2020 0.9000 0.9800 0.8410 0.8600 38,521 -0.06(-6.52%)
Feb 26, 2020 0.9999 0.9999 0.9200 0.9200 4,185 -0.09(-8.91%)
Feb 25, 2020 1.020 1.030 1.007 1.010 7,287 +0.00(+0.00%)
Feb 24, 2020 1.030 1.060 0.9511 1.010 7,864 -0.01(-1.03%)
Feb 21, 2020 1.000 1.090 0.9600 1.020 13,800 -0.01(-0.92%)
Feb 20, 2020 1.020 1.100 1.010 1.030 63,109 +0.01(+1.47%)
Feb 19, 2020 0.9498 1.100 0.9490 1.015 90,829 +0.09(+9.15%)
Feb 18, 2020 0.9500 0.9500 0.9011 0.9300 9,378 -0.01(-1.06%)
Feb 14, 2020 0.9500 0.9500 0.9010 0.9400 6,900 +0.04(+3.92%)
Feb 13, 2020 0.9018 0.9500 0.9018 0.9045 2,022 -0.03(-2.87%)
Feb 12, 2020 0.9500 0.9550 0.9002 0.9312 21,065 -0.00(-0.36%)
Feb 11, 2020 0.9400 0.9540 0.9190 0.9346 49,642 -0.01(-0.57%)
Feb 10, 2020 0.9100 0.9400 0.9050 0.9400 6,908 +0.01(+1.08%)
Feb 07, 2020 0.8543 0.9300 0.8543 0.9300 6,000 +0.04(+4.24%)
Feb 06, 2020 0.9000 0.9000 0.8500 0.8922 20,884 -0.01(-0.86%)
Feb 05, 2020 0.9000 0.9000 0.8701 0.8999 582 -0.01(-1.11%)
Feb 04, 2020 0.8630 0.9399 0.8600 0.9100 27,587 +0.05(+5.80%)
Feb 03, 2020 0.8801 0.8999 0.8600 0.8601 33,493 -0.01(-1.15%)
Jan 31, 2020 0.8701 0.9198 0.8700 0.8701 45,200 -0.07(-7.49%)
Jan 30, 2020 0.9000 0.9450 0.8677 0.9405 19,106 +0.04(+4.50%)
Jan 29, 2020 0.9045 0.9259 0.9000 0.9000 8,998 +0.00(+0.00%)
Jan 28, 2020 0.8945 0.9000 0.8945 0.9000 3,139 -0.01(-1.10%)
Jan 27, 2020 0.8968 0.9699 0.8900 0.9100 43,239 -0.02(-2.15%)
Jan 24, 2020 0.9100 0.9500 0.9100 0.9300 9,300 +0.02(+2.20%)
Jan 23, 2020 0.9100 0.9499 0.9100 0.9100 3,955 -0.02(-2.15%)
Jan 22, 2020 0.9100 0.9500 0.9100 0.9300 1,713 -0.02(-2.00%)
Jan 21, 2020 0.9100 0.9500 0.9002 0.9490 4,007 -0.00(-0.07%)
Jan 17, 2020 0.9000 0.9497 0.9000 0.9497 2,900 +0.02(+2.67%)
Jan 16, 2020 0.8900 0.9500 0.8900 0.9250 23,092 +0.04(+5.08%)
Jan 15, 2020 0.9300 0.9500 0.8800 0.8803 5,462 -0.04(-4.04%)
Jan 14, 2020 0.9700 0.9700 0.9000 0.9174 1,713 +0.01(+0.81%)
Jan 13, 2020 0.9200 0.9200 0.8901 0.9100 13,201 -0.00(-0.01%)
Jan 10, 2020 0.9400 0.9800 0.9100 0.9101 21,200 -0.02(-2.66%)
Jan 09, 2020 0.9500 0.9600 0.9300 0.9350 2,826 -0.01(-1.58%)
Jan 08, 2020 0.9300 0.9500 0.9246 0.9500 6,300 +0.03(+3.26%)
Jan 07, 2020 0.9500 0.9550 0.9045 0.9200 6,949 +0.00(+0.00%)
Jan 06, 2020 0.8800 0.9797 0.8800 0.9200 11,070 +0.04(+4.55%)
Jan 03, 2020 0.9400 0.9500 0.8800 0.8800 49,900 -0.01(-1.12%)
Jan 02, 2020 0.8900 0.9800 0.8600 0.8900 5,633 -0.00(-0.44%)
Dec 31, 2019 0.8826 0.9299 0.8502 0.8939 79,400 +0.01(+1.29%)
Dec 30, 2019 0.8900 0.9199 0.8510 0.8825 105,256 -0.01(-1.42%)
Dec 27, 2019 0.8927 0.9399 0.8597 0.8952 98,600 -0.02(-2.38%)
Dec 26, 2019 0.8792 1.010 0.8792 0.9170 114,603 +0.05(+5.40%)
Dec 24, 2019 0.8327 0.8800 0.8140 0.8700 17,500 +0.01(+1.41%)
Dec 23, 2019 0.8421 0.8899 0.8100 0.8579 59,739 -0.01(-1.39%)
Dec 20, 2019 0.8500 0.9000 0.8300 0.8700 65,100 -0.03(-3.18%)
Dec 19, 2019 0.8700 0.9000 0.8510 0.8986 61,553 +0.02(+2.11%)
Dec 18, 2019 0.9300 0.9355 0.8800 0.8800 47,805 -0.05(-5.38%)
Dec 17, 2019 0.8710 0.9300 0.8710 0.9300 69,572 +0.03(+3.33%)
Dec 16, 2019 0.9100 0.9200 0.8751 0.9000 51,140 -0.00(-0.54%)
Dec 13, 2019 0.9100 0.9100 0.8800 0.9049 34,500 +0.01(+1.67%)
Dec 12, 2019 0.9000 0.9300 0.8900 0.8900 44,352 -0.02(-1.97%)
Dec 11, 2019 0.9150 0.9200 0.8800 0.9079 21,401 -0.02(-1.84%)
Dec 10, 2019 0.8767 0.9249 0.8767 0.9249 32,207 +0.02(+2.77%)
Dec 09, 2019 0.9000 0.9000 0.8700 0.9000 34,138 -0.04(-4.26%)
Dec 06, 2019 0.9400 0.9600 0.8700 0.9400 21,600 +0.02(+2.17%)
Dec 05, 2019 0.9231 0.9400 0.8501 0.9200 31,562 -0.02(-2.17%)
Dec 04, 2019 0.9223 0.9700 0.9223 0.9404 35,000 +0.00(+0.04%)
Dec 03, 2019 0.9300 0.9795 0.9223 0.9400 40,232 -0.02(-2.08%)
Dec 02, 2019 0.9500 0.9800 0.9213 0.9600 23,909 +0.03(+2.79%)
Nov 29, 2019 0.9200 0.9339 0.9113 0.9339 7,500 -0.02(-1.69%)
Nov 27, 2019 0.9500 0.9700 0.9200 0.9500 31,100 +0.00(+0.07%)
Nov 26, 2019 0.9702 1.000 0.9350 0.9493 21,390 -0.06(-6.01%)
Nov 25, 2019 1.000 1.010 0.9600 1.010 19,547 +0.02(+2.23%)
Nov 22, 2019 0.9700 1.008 0.9100 0.9880 45,500 +0.01(+0.82%)
Nov 21, 2019 0.9800 0.9850 0.9700 0.9800 12,291 +0.02(+2.08%)
Nov 20, 2019 1.000 1.040 0.9600 0.9600 5,772 -0.04(-4.00%)
Nov 19, 2019 0.9500 1.000 0.9302 1.000 57,743 +0.03(+3.09%)
Nov 18, 2019 1.010 1.050 0.9648 0.9700 24,979 -0.05(-4.65%)
Nov 15, 2019 0.9712 1.085 0.9712 1.017 14,700 -0.03(-3.11%)
Nov 14, 2019 0.9871 1.050 0.9871 1.050 41,853 +0.03(+2.94%)
Nov 13, 2019 1.000 1.040 0.9500 1.020 85,137 -0.13(-11.30%)
Nov 12, 2019 1.160 1.160 1.140 1.150 6,028 -0.01(-0.86%)
Nov 11, 2019 1.130 1.160 1.130 1.160 5,623 +0.03(+2.65%)
Nov 08, 2019 1.100 1.160 1.100 1.130 12,100 +0.00(+0.00%)
Nov 07, 2019 1.170 1.180 1.125 1.130 34,965 -0.02(-1.74%)
Nov 06, 2019 1.155 1.180 1.100 1.150 21,114 +0.00(+0.00%)
Nov 05, 2019 1.100 1.160 1.100 1.150 62,480 +0.03(+2.68%)
Nov 04, 2019 1.090 1.180 1.090 1.120 18,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.