Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.380 1.390 1.340 1.390 26,100 +0.02(+1.46%)
Oct 29, 2020 1.360 1.380 1.340 1.370 36,303 +0.02(+1.48%)
Oct 28, 2020 1.360 1.360 1.330 1.350 49,180 -0.03(-2.17%)
Oct 27, 2020 1.360 1.390 1.360 1.380 96,553 +0.01(+0.73%)
Oct 26, 2020 1.410 1.410 1.340 1.370 40,626 -0.05(-3.52%)
Oct 23, 2020 1.350 1.420 1.340 1.420 53,100 +0.03(+2.16%)
Oct 22, 2020 1.350 1.390 1.340 1.390 60,918 +0.04(+2.96%)
Oct 21, 2020 1.340 1.370 1.340 1.350 36,758 -0.01(-0.74%)
Oct 20, 2020 1.340 1.370 1.320 1.360 59,192 +0.01(+0.74%)
Oct 19, 2020 1.370 1.370 1.320 1.350 30,458 -0.02(-1.46%)
Oct 16, 2020 1.360 1.395 1.320 1.370 114,600 +0.02(+1.48%)
Oct 15, 2020 1.330 1.400 1.310 1.350 80,509 +0.01(+0.75%)
Oct 14, 2020 1.350 1.391 1.330 1.340 119,252 -0.01(-0.74%)
Oct 13, 2020 1.400 1.400 1.310 1.350 224,275 -0.03(-2.17%)
Oct 12, 2020 1.400 1.440 1.370 1.380 187,672 -0.06(-4.17%)
Oct 09, 2020 1.550 1.550 1.400 1.440 213,400 -0.09(-5.88%)
Oct 08, 2020 1.480 1.550 1.430 1.530 115,034 +0.07(+4.79%)
Oct 07, 2020 1.470 1.470 1.433 1.460 75,321 +0.04(+2.82%)
Oct 06, 2020 1.440 1.480 1.374 1.420 103,040 -0.03(-2.07%)
Oct 05, 2020 1.440 1.490 1.420 1.450 106,378 +0.01(+0.69%)
Oct 02, 2020 1.390 1.510 1.387 1.440 109,700 +0.05(+3.60%)
Oct 01, 2020 1.520 1.610 1.200 1.390 504,282 -0.15(-9.74%)
Sep 30, 2020 1.570 1.580 1.460 1.540 286,990 -0.05(-3.14%)
Sep 29, 2020 1.460 1.650 1.460 1.590 733,779 +0.12(+8.16%)
Sep 28, 2020 1.470 1.500 1.450 1.470 92,710 -0.01(-0.68%)
Sep 25, 2020 1.450 1.480 1.420 1.480 129,200 +0.05(+3.28%)
Sep 24, 2020 1.420 1.480 1.400 1.433 78,525 +0.00(+0.21%)
Sep 23, 2020 1.450 1.460 1.410 1.430 32,916 +0.00(+0.00%)
Sep 22, 2020 1.460 1.480 1.430 1.430 99,473 -0.02(-1.38%)
Sep 21, 2020 1.450 1.490 1.450 1.450 37,811 -0.06(-3.97%)
Sep 18, 2020 1.500 1.540 1.460 1.510 159,700 +0.01(+0.67%)
Sep 17, 2020 1.500 1.510 1.480 1.500 55,577 -0.01(-0.55%)
Sep 16, 2020 1.500 1.515 1.420 1.508 73,939 +0.03(+1.91%)
Sep 15, 2020 1.450 1.500 1.450 1.480 114,326 +0.02(+1.37%)
Sep 14, 2020 1.400 1.480 1.400 1.460 50,815 +0.06(+4.29%)
Sep 11, 2020 1.410 1.426 1.370 1.400 67,400 -0.02(-1.41%)
Sep 10, 2020 1.450 1.490 1.390 1.420 169,728 -0.03(-2.07%)
Sep 09, 2020 1.500 1.500 1.440 1.450 60,580 -0.02(-1.36%)
Sep 08, 2020 1.500 1.500 1.440 1.470 28,966 -0.07(-4.55%)
Sep 04, 2020 1.500 1.550 1.410 1.540 128,000 +0.05(+3.18%)
Sep 03, 2020 1.470 1.500 1.460 1.492 302,078 +0.02(+1.53%)
Sep 02, 2020 1.490 1.490 1.460 1.470 109,630 -0.03(-2.00%)
Sep 01, 2020 1.460 1.510 1.460 1.500 55,858 +0.01(+0.67%)
Aug 31, 2020 1.510 1.510 1.490 1.490 22,769 -0.02(-1.32%)
Aug 28, 2020 1.500 1.530 1.490 1.510 35,500 +0.00(+0.00%)
Aug 27, 2020 1.490 1.510 1.470 1.510 32,036 +0.02(+1.34%)
Aug 26, 2020 1.510 1.540 1.470 1.490 36,816 -0.01(-0.67%)
Aug 25, 2020 1.490 1.500 1.450 1.500 61,769 +0.02(+1.35%)
Aug 24, 2020 1.590 1.590 1.290 1.480 502,213 -0.09(-6.03%)
Aug 21, 2020 1.580 1.610 1.560 1.575 64,300 -0.02(-0.94%)
Aug 20, 2020 1.630 1.650 1.560 1.590 100,666 -0.05(-3.05%)
Aug 19, 2020 1.620 1.650 1.598 1.640 77,789 +0.03(+1.86%)
Aug 18, 2020 1.640 1.670 1.570 1.610 171,609 -0.02(-1.23%)
Aug 17, 2020 1.550 1.650 1.540 1.630 341,655 +0.09(+5.84%)
Aug 14, 2020 1.560 1.630 1.500 1.540 311,500 +0.01(+0.65%)
Aug 13, 2020 1.580 1.640 1.530 1.530 287,486 -0.07(-4.38%)
Aug 12, 2020 1.700 1.700 1.600 1.600 175,375 -0.09(-5.33%)
Aug 11, 2020 1.600 1.710 1.600 1.690 396,177 +0.09(+5.62%)
Aug 10, 2020 1.490 1.790 1.480 1.600 702,366 +0.17(+11.89%)
Aug 07, 2020 1.440 1.440 1.400 1.430 66,900 +0.00(+0.00%)
Aug 06, 2020 1.420 1.440 1.400 1.430 86,755 +0.01(+0.70%)
Aug 05, 2020 1.420 1.450 1.400 1.420 52,881 +0.00(+0.00%)
Aug 04, 2020 1.420 1.450 1.400 1.420 63,338 +0.00(+0.00%)
Aug 03, 2020 1.410 1.420 1.400 1.420 51,350 -0.01(-0.70%)
Jul 31, 2020 1.430 1.430 1.400 1.430 45,200 +0.02(+1.42%)
Jul 30, 2020 1.450 1.450 1.381 1.410 26,508 +0.01(+0.71%)
Jul 29, 2020 1.390 1.470 1.380 1.400 95,965 +0.00(+0.00%)
Jul 28, 2020 1.410 1.410 1.390 1.400 138,484 +0.00(+0.00%)
Jul 27, 2020 1.410 1.430 1.390 1.400 41,701 +0.00(+0.00%)
Jul 24, 2020 1.390 1.427 1.390 1.400 33,300 -0.01(-0.71%)
Jul 23, 2020 1.390 1.430 1.390 1.410 34,478 +0.00(+0.00%)
Jul 22, 2020 1.410 1.440 1.390 1.410 60,073 -0.01(-0.70%)
Jul 21, 2020 1.450 1.450 1.380 1.420 51,824 -0.02(-1.39%)
Jul 20, 2020 1.460 1.460 1.420 1.440 54,351 +0.00(+0.00%)
Jul 17, 2020 1.420 1.445 1.410 1.440 53,700 +0.03(+2.13%)
Jul 16, 2020 1.390 1.420 1.380 1.410 57,077 -0.01(-0.35%)
Jul 15, 2020 1.480 1.480 1.400 1.415 508,920 -0.04(-3.08%)
Jul 14, 2020 1.430 1.480 1.380 1.460 98,998 +0.00(+0.00%)
Jul 13, 2020 1.450 1.490 1.415 1.460 295,942 +0.01(+0.69%)
Jul 10, 2020 1.410 1.450 1.380 1.450 77,800 +0.03(+2.11%)
Jul 09, 2020 1.440 1.450 1.410 1.420 17,943 -0.03(-2.07%)
Jul 08, 2020 1.410 1.450 1.389 1.450 117,223 +0.02(+1.40%)
Jul 07, 2020 1.400 1.490 1.380 1.430 141,160 -0.01(-0.69%)
Jul 06, 2020 1.410 1.460 1.400 1.440 446,005 +0.03(+2.13%)
Jul 02, 2020 1.390 1.424 1.375 1.410 102,700 +0.02(+1.44%)
Jul 01, 2020 1.390 1.395 1.360 1.390 171,447 -0.01(-0.71%)
Jun 30, 2020 1.400 1.400 1.350 1.400 167,011 +0.03(+2.19%)
Jun 29, 2020 1.300 1.400 1.300 1.370 152,960 +0.08(+6.20%)
Jun 26, 2020 1.350 1.360 1.280 1.290 248,900 -0.07(-5.15%)
Jun 25, 2020 1.400 1.410 1.350 1.360 43,599 -0.04(-2.86%)
Jun 24, 2020 1.450 1.450 1.340 1.400 267,340 -0.04(-2.78%)
Jun 23, 2020 1.430 1.480 1.370 1.440 252,328 +0.01(+0.70%)
Jun 22, 2020 1.410 1.470 1.370 1.430 71,180 -0.01(-0.69%)
Jun 19, 2020 1.430 1.440 1.400 1.440 36,000 +0.02(+1.41%)
Jun 18, 2020 1.410 1.450 1.406 1.420 34,896 +0.01(+0.71%)
Jun 17, 2020 1.480 1.480 1.405 1.410 90,387 -0.06(-4.08%)
Jun 16, 2020 1.450 1.490 1.420 1.470 312,404 +0.07(+5.00%)
Jun 15, 2020 1.380 1.410 1.300 1.400 31,196 +0.02(+1.45%)
Jun 12, 2020 1.360 1.400 1.350 1.380 155,200 +0.00(+0.00%)
Jun 11, 2020 1.400 1.410 1.350 1.380 305,437 -0.04(-2.82%)
Jun 10, 2020 1.380 1.450 1.350 1.420 98,161 +0.02(+1.43%)
Jun 09, 2020 1.430 1.450 1.370 1.400 134,152 -0.02(-1.41%)
Jun 08, 2020 1.400 1.420 1.370 1.420 131,614 +0.04(+2.90%)
Jun 05, 2020 1.400 1.450 1.350 1.380 607,500 -0.02(-1.43%)
Jun 04, 2020 1.410 1.410 1.370 1.400 229,763 +0.01(+0.72%)
Jun 03, 2020 1.420 1.420 1.370 1.390 77,318 -0.01(-0.71%)
Jun 02, 2020 1.390 1.420 1.340 1.400 75,850 +0.02(+1.45%)
Jun 01, 2020 1.380 1.400 1.340 1.380 125,903 -0.01(-0.72%)
May 29, 2020 1.390 1.400 1.360 1.390 62,700 +0.02(+1.46%)
May 28, 2020 1.360 1.400 1.360 1.370 43,716 +0.00(+0.00%)
May 27, 2020 1.390 1.400 1.360 1.370 60,879 -0.01(-1.08%)
May 26, 2020 1.400 1.403 1.351 1.385 67,695 +0.03(+2.59%)
May 22, 2020 1.340 1.450 1.320 1.350 46,800 -0.01(-0.74%)
May 21, 2020 1.350 1.370 1.320 1.360 107,871 +0.01(+0.74%)
May 20, 2020 1.340 1.390 1.340 1.350 61,463 +0.00(+0.00%)
May 19, 2020 1.380 1.420 1.330 1.350 146,666 -0.06(-4.26%)
May 18, 2020 1.430 1.490 1.360 1.410 223,373 +0.01(+0.71%)
May 15, 2020 1.400 1.480 1.390 1.400 231,500 +0.02(+1.45%)
May 14, 2020 1.380 1.398 1.280 1.380 120,966 -0.02(-1.43%)
May 13, 2020 1.370 1.440 1.360 1.400 186,002 +0.01(+0.72%)
May 12, 2020 1.460 1.510 1.390 1.390 165,137 -0.06(-4.14%)
May 11, 2020 1.520 1.550 1.420 1.450 134,699 -0.07(-4.61%)
May 08, 2020 1.490 1.550 1.460 1.520 310,400 +0.07(+4.83%)
May 07, 2020 1.420 1.550 1.380 1.450 189,169 +0.03(+2.11%)
May 06, 2020 1.380 1.420 1.350 1.420 157,599 +0.02(+1.43%)
May 05, 2020 1.310 1.410 1.310 1.400 176,514 +0.07(+5.26%)
May 04, 2020 1.300 1.370 1.270 1.330 286,438 -0.05(-3.62%)
May 01, 2020 1.440 1.460 1.340 1.380 339,100 -0.09(-6.12%)
Apr 30, 2020 1.490 1.530 1.450 1.470 260,365 -0.01(-0.67%)
Apr 29, 2020 1.450 1.490 1.440 1.480 302,610 +0.03(+2.06%)
Apr 28, 2020 1.500 1.500 1.430 1.450 411,016 +0.00(+0.00%)
Apr 27, 2020 1.420 1.490 1.420 1.450 364,140 +0.03(+2.11%)
Apr 24, 2020 1.450 1.500 1.360 1.420 392,500 +0.01(+0.71%)
Apr 23, 2020 1.330 1.440 1.300 1.410 593,521 +0.11(+8.46%)
Apr 22, 2020 1.200 1.320 1.195 1.300 607,430 +0.10(+8.33%)
Apr 21, 2020 1.200 1.210 1.150 1.200 317,675 +0.00(+0.00%)
Apr 20, 2020 1.080 1.200 1.070 1.200 471,999 +0.11(+10.09%)
Apr 17, 2020 1.000 1.100 0.9851 1.090 640,400 +0.10(+10.21%)
Apr 16, 2020 1.000 1.000 0.9500 0.9890 31,740 +0.02(+1.93%)
Apr 15, 2020 0.9399 1.000 0.9399 0.9703 97,247 -0.00(-0.51%)
Apr 14, 2020 0.9800 0.9900 0.9400 0.9753 112,753 -0.02(-1.68%)
Apr 13, 2020 0.9800 1.030 0.9700 0.9920 63,819 +0.01(+1.21%)
Apr 09, 2020 0.9400 1.040 0.9399 0.9801 251,500 +0.05(+5.39%)
Apr 08, 2020 0.9100 0.9300 0.9000 0.9300 34,315 +0.05(+5.30%)
Apr 07, 2020 0.8500 0.9200 0.8500 0.8832 112,035 +0.01(+1.61%)
Apr 06, 2020 0.8900 0.8900 0.8500 0.8692 51,828 +0.01(+1.07%)
Apr 03, 2020 0.8900 0.8900 0.8500 0.8600 55,400 -0.01(-1.15%)
Apr 02, 2020 0.9200 0.9200 0.8300 0.8700 77,435 -0.04(-3.97%)
Apr 01, 2020 0.9170 0.9200 0.8935 0.9060 34,863 +0.03(+2.92%)
Mar 31, 2020 0.9500 0.9500 0.8502 0.8803 72,277 -0.07(-7.26%)
Mar 30, 2020 0.8310 0.9900 0.8200 0.9492 190,803 +0.15(+18.65%)
Mar 27, 2020 0.9000 0.9000 0.8000 0.8000 103,400 -0.05(-5.88%)
Mar 26, 2020 0.9000 0.9000 0.8200 0.8500 252,590 +0.13(+18.06%)
Mar 25, 2020 0.7100 0.7300 0.6600 0.7200 219,163 +0.05(+7.46%)
Mar 24, 2020 0.7000 0.7100 0.6400 0.6700 75,373 +0.02(+3.09%)
Mar 23, 2020 0.7400 0.7400 0.6104 0.6499 98,326 -0.06(-8.81%)
Mar 20, 2020 0.6800 0.7127 0.6534 0.7127 531,600 +0.06(+9.63%)
Mar 19, 2020 0.5400 0.6501 0.5400 0.6501 198,528 +0.10(+18.20%)
Mar 18, 2020 0.7100 0.7100 0.5300 0.5500 151,082 -0.10(-15.38%)
Mar 17, 2020 0.7300 0.8000 0.6000 0.6500 627,457 -0.03(-4.41%)
Mar 16, 2020 0.7100 0.7900 0.6800 0.6800 125,940 -0.04(-5.40%)
Mar 13, 2020 0.7635 0.8000 0.7000 0.7188 197,000 +0.03(+4.48%)
Mar 12, 2020 0.8000 0.8200 0.6801 0.6880 222,659 -0.17(-20.00%)
Mar 11, 2020 0.8900 0.9000 0.8300 0.8600 127,716 -0.04(-4.44%)
Mar 10, 2020 0.9752 1.000 0.8000 0.9000 321,099 -0.03(-3.23%)
Mar 09, 2020 1.000 1.010 0.9200 0.9300 167,509 -0.08(-7.91%)
Mar 06, 2020 1.020 1.044 0.9900 1.010 141,900 -0.02(-1.95%)
Mar 05, 2020 1.080 1.080 1.020 1.030 118,783 -0.05(-4.63%)
Mar 04, 2020 1.100 1.100 1.070 1.080 55,907 -0.02(-1.82%)
Mar 03, 2020 1.120 1.120 1.070 1.100 32,062 +0.02(+1.85%)
Mar 02, 2020 1.030 1.120 1.020 1.080 201,678 +0.01(+0.93%)
Feb 28, 2020 1.040 1.080 1.000 1.070 224,400 +0.03(+2.88%)
Feb 27, 2020 1.040 1.073 0.9900 1.040 226,192 -0.05(-4.59%)
Feb 26, 2020 1.080 1.100 1.060 1.090 342,385 +0.01(+0.46%)
Feb 25, 2020 1.110 1.128 1.070 1.085 169,597 -0.03(-2.25%)
Feb 24, 2020 1.110 1.138 1.100 1.110 71,663 -0.02(-1.77%)
Feb 21, 2020 1.160 1.163 1.120 1.130 93,300 -0.02(-1.74%)
Feb 20, 2020 1.170 1.180 1.150 1.150 98,909 -0.01(-0.86%)
Feb 19, 2020 1.160 1.190 1.150 1.160 151,308 -0.01(-0.85%)
Feb 18, 2020 1.140 1.170 1.130 1.170 227,440 +0.03(+2.63%)
Feb 14, 2020 1.130 1.150 1.120 1.140 78,000 +0.02(+1.79%)
Feb 13, 2020 1.120 1.140 1.115 1.120 32,827 -0.02(-1.75%)
Feb 12, 2020 1.140 1.140 1.110 1.140 41,322 +0.02(+1.79%)
Feb 11, 2020 1.110 1.129 1.110 1.120 30,693 +0.00(+0.00%)
Feb 10, 2020 1.150 1.150 1.110 1.120 60,528 -0.03(-2.61%)
Feb 07, 2020 1.160 1.160 1.140 1.150 32,400 -0.01(-0.86%)
Feb 06, 2020 1.160 1.170 1.130 1.160 212,549 +0.00(+0.00%)
Feb 05, 2020 1.120 1.170 1.110 1.160 265,987 +0.05(+4.50%)
Feb 04, 2020 1.140 1.140 1.110 1.110 130,388 -0.03(-2.63%)
Feb 03, 2020 1.190 1.190 1.130 1.140 124,756 -0.02(-1.72%)
Jan 31, 2020 1.190 1.190 1.140 1.160 282,200 -0.03(-2.52%)
Jan 30, 2020 1.190 1.200 1.170 1.190 81,654 +0.02(+1.71%)
Jan 29, 2020 1.160 1.180 1.150 1.170 51,821 +0.01(+0.86%)
Jan 28, 2020 1.170 1.170 1.160 1.160 30,113 -0.01(-0.85%)
Jan 27, 2020 1.170 1.200 1.150 1.170 111,326 -0.01(-0.85%)
Jan 24, 2020 1.180 1.190 1.160 1.180 42,500 +0.00(+0.00%)
Jan 23, 2020 1.190 1.190 1.160 1.180 92,791 -0.01(-0.84%)
Jan 22, 2020 1.180 1.190 1.170 1.190 44,582 +0.03(+2.59%)
Jan 21, 2020 1.170 1.210 1.150 1.160 156,610 -0.02(-1.28%)
Jan 17, 2020 1.210 1.210 1.170 1.175 120,300 -0.02(-2.08%)
Jan 16, 2020 1.200 1.210 1.180 1.200 181,644 +0.00(+0.00%)
Jan 15, 2020 1.210 1.210 1.190 1.200 70,294 +0.01(+0.84%)
Jan 14, 2020 1.190 1.200 1.180 1.190 78,180 +0.01(+0.85%)
Jan 13, 2020 1.170 1.210 1.170 1.180 74,427 -0.01(-0.84%)
Jan 10, 2020 1.190 1.240 1.180 1.190 79,900 +0.00(+0.00%)
Jan 09, 2020 1.200 1.210 1.190 1.190 81,445 -0.02(-1.65%)
Jan 08, 2020 1.190 1.210 1.170 1.210 179,225 +0.01(+0.83%)
Jan 07, 2020 1.190 1.200 1.170 1.200 74,644 +0.01(+0.84%)
Jan 06, 2020 1.180 1.190 1.160 1.190 95,048 +0.03(+2.59%)
Jan 03, 2020 1.180 1.180 1.160 1.160 52,500 -0.02(-1.69%)
Jan 02, 2020 1.190 1.197 1.140 1.180 49,217 +0.05(+4.42%)
Dec 31, 2019 1.170 1.220 1.120 1.130 166,000 -0.04(-3.42%)
Dec 30, 2019 1.220 1.240 1.160 1.170 161,405 -0.03(-2.50%)
Dec 27, 2019 1.190 1.210 1.171 1.200 101,900 +0.01(+0.84%)
Dec 26, 2019 1.150 1.200 1.150 1.190 108,031 +0.04(+3.48%)
Dec 24, 2019 1.160 1.180 1.140 1.150 65,300 -0.02(-1.71%)
Dec 23, 2019 1.150 1.180 1.140 1.170 170,453 +0.01(+0.86%)
Dec 20, 2019 1.150 1.170 1.110 1.160 214,400 +0.00(+0.00%)
Dec 19, 2019 1.080 1.160 1.080 1.160 232,431 +0.08(+7.41%)
Dec 18, 2019 1.070 1.090 1.070 1.080 200,597 +0.00(+0.00%)
Dec 17, 2019 1.070 1.090 1.070 1.080 125,978 +0.02(+1.41%)
Dec 16, 2019 1.100 1.110 1.060 1.065 303,409 -0.04(-3.18%)
Dec 13, 2019 1.080 1.115 1.080 1.100 319,900 +0.00(+0.00%)
Dec 12, 2019 1.090 1.100 1.080 1.100 230,001 +0.02(+1.85%)
Dec 11, 2019 1.080 1.095 1.076 1.080 103,642 -0.02(-1.82%)
Dec 10, 2019 1.080 1.100 1.080 1.100 79,604 +0.00(+0.00%)
Dec 09, 2019 1.080 1.100 1.070 1.100 113,055 +0.01(+0.92%)
Dec 06, 2019 1.070 1.090 1.060 1.090 78,000 +0.02(+1.87%)
Dec 05, 2019 1.070 1.090 1.060 1.070 120,149 +0.00(+0.00%)
Dec 04, 2019 1.070 1.100 1.070 1.070 456,172 +0.00(+0.00%)
Dec 03, 2019 1.080 1.080 1.070 1.070 129,949 +0.00(+0.00%)
Dec 02, 2019 1.080 1.090 1.070 1.070 194,707 +0.00(+0.00%)
Nov 29, 2019 1.070 1.090 1.070 1.070 59,700 +0.00(+0.00%)
Nov 27, 2019 1.080 1.080 1.070 1.070 73,300 +0.00(+0.00%)
Nov 26, 2019 1.090 1.090 1.060 1.070 197,726 -0.02(-1.83%)
Nov 25, 2019 1.090 1.090 1.070 1.090 154,412 +0.01(+0.93%)
Nov 22, 2019 1.090 1.109 1.060 1.080 218,400 -0.01(-0.92%)
Nov 21, 2019 1.090 1.090 1.070 1.090 170,398 +0.00(+0.00%)
Nov 20, 2019 1.090 1.110 1.070 1.090 407,338 -0.01(-0.91%)
Nov 19, 2019 1.110 1.120 1.096 1.100 277,723 -0.02(-1.79%)
Nov 18, 2019 1.140 1.140 1.110 1.120 235,549 -0.02(-1.75%)
Nov 15, 2019 1.120 1.160 1.120 1.140 161,200 +0.01(+0.88%)
Nov 14, 2019 1.140 1.140 1.110 1.130 145,514 -0.01(-0.88%)
Nov 13, 2019 1.130 1.140 1.110 1.140 196,424 +0.02(+1.79%)
Nov 12, 2019 1.150 1.160 1.110 1.120 187,319 -0.04(-3.45%)
Nov 11, 2019 1.140 1.180 1.120 1.160 124,450 -0.02(-1.69%)
Nov 08, 2019 1.190 1.190 1.150 1.180 658,400 +0.02(+1.72%)
Nov 07, 2019 1.220 1.230 1.140 1.160 645,377 +0.02(+1.75%)
Nov 06, 2019 1.150 1.150 1.130 1.140 133,706 +0.00(+0.00%)
Nov 05, 2019 1.160 1.160 1.140 1.140 44,560 -0.01(-0.87%)
Nov 04, 2019 1.170 1.170 1.140 1.150 117,253 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.