Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.150 5.150 5.000 5.150 60,226 -0.15(-2.83%)
Oct 28, 2016 5.150 5.300 5.100 5.300 6,005 +0.00(+0.00%)
Oct 27, 2016 5.200 5.300 5.150 5.300 6,601 +0.10(+1.92%)
Oct 26, 2016 5.200 5.200 5.150 5.200 4,080 -0.05(-0.95%)
Oct 25, 2016 5.300 5.300 5.063 5.250 37,893 -0.05(-0.94%)
Oct 24, 2016 5.350 5.350 5.200 5.300 9,701 +0.05(+0.95%)
Oct 21, 2016 5.350 5.350 5.216 5.250 3,000 -0.05(-0.94%)
Oct 20, 2016 5.250 5.300 5.200 5.300 4,800 +0.05(+0.95%)
Oct 19, 2016 5.150 5.250 5.100 5.250 6,740 +0.05(+0.96%)
Oct 18, 2016 5.250 5.250 5.050 5.200 13,752 -0.05(-0.95%)
Oct 17, 2016 5.200 5.250 5.100 5.250 8,378 +0.00(+0.00%)
Oct 14, 2016 5.350 5.350 5.130 5.250 13,816 -0.15(-2.78%)
Oct 13, 2016 5.330 5.400 5.240 5.400 17,539 -0.10(-1.82%)
Oct 12, 2016 5.560 5.780 5.400 5.500 54,276 -0.09(-1.61%)
Oct 11, 2016 5.330 5.630 5.070 5.590 53,485 +0.21(+3.90%)
Oct 10, 2016 5.350 5.410 5.260 5.380 7,182 -0.21(-3.76%)
Oct 07, 2016 5.420 5.590 5.360 5.590 9,168 +0.18(+3.33%)
Oct 06, 2016 5.420 5.565 5.390 5.410 18,711 -0.39(-6.72%)
Oct 05, 2016 5.620 5.820 5.550 5.800 33,891 -0.06(-1.03%)
Oct 04, 2016 5.810 6.040 5.750 5.861 4,756 +0.03(+0.52%)
Oct 03, 2016 5.940 6.100 5.800 5.830 11,785 -0.05(-0.85%)
Sep 30, 2016 5.740 5.930 5.590 5.880 33,708 +0.10(+1.73%)
Sep 29, 2016 5.960 5.960 5.583 5.780 29,550 +0.11(+1.94%)
Sep 28, 2016 5.540 5.780 5.540 5.670 53,280 +0.16(+3.00%)
Sep 27, 2016 5.730 5.890 5.500 5.505 62,042 -0.41(-6.85%)
Sep 26, 2016 5.740 5.920 5.670 5.910 26,664 +0.11(+1.90%)
Sep 23, 2016 5.600 5.880 5.420 5.800 64,671 +0.18(+3.20%)
Sep 22, 2016 5.800 5.930 5.480 5.620 64,175 -0.27(-4.58%)
Sep 21, 2016 5.910 5.930 5.800 5.890 16,794 -0.10(-1.67%)
Sep 20, 2016 5.900 6.040 5.840 5.990 37,909 +0.04(+0.67%)
Sep 19, 2016 6.000 6.020 5.893 5.950 19,265 -0.05(-0.83%)
Sep 16, 2016 5.980 6.050 5.870 6.000 12,014 -0.09(-1.48%)
Sep 15, 2016 5.984 6.090 5.870 6.090 15,079 +0.04(+0.66%)
Sep 14, 2016 6.030 6.050 5.900 6.050 24,238 +0.00(+0.00%)
Sep 13, 2016 5.880 6.050 5.860 6.050 4,353 +0.06(+1.00%)
Sep 12, 2016 5.940 6.030 5.926 5.990 6,724 -0.08(-1.32%)
Sep 09, 2016 6.050 6.150 5.930 6.070 34,503 -0.28(-4.41%)
Sep 08, 2016 6.210 6.360 6.190 6.350 45,536 +0.17(+2.75%)
Sep 07, 2016 6.240 6.300 6.060 6.180 37,327 -0.14(-2.22%)
Sep 06, 2016 6.230 6.360 6.060 6.320 64,263 +0.15(+2.43%)
Sep 02, 2016 6.250 6.170 6.170 6.170 20,900 -0.03(-0.48%)
Sep 01, 2016 6.270 6.270 6.090 6.200 50,738 +0.16(+2.65%)
Aug 31, 2016 6.070 6.090 6.030 6.040 27,878 -0.03(-0.49%)
Aug 30, 2016 6.060 6.110 6.010 6.070 29,035 +0.07(+1.17%)
Aug 29, 2016 6.060 6.090 5.860 6.000 21,079 -0.02(-0.33%)
Aug 26, 2016 6.150 6.150 6.001 6.020 49,555 -0.17(-2.75%)
Aug 25, 2016 6.050 6.190 6.020 6.190 105,941 +0.09(+1.48%)
Aug 24, 2016 6.140 6.330 6.040 6.100 40,507 -0.04(-0.65%)
Aug 23, 2016 6.040 6.180 6.040 6.140 21,535 +0.05(+0.82%)
Aug 22, 2016 6.180 6.180 6.040 6.090 103,834 +0.17(+2.87%)
Aug 19, 2016 5.780 5.985 5.300 5.920 29,958 +0.10(+1.72%)
Aug 18, 2016 5.921 5.980 5.790 5.820 16,026 -0.11(-1.85%)
Aug 17, 2016 5.970 5.970 5.800 5.930 13,713 -0.02(-0.34%)
Aug 16, 2016 6.050 6.050 5.870 5.950 34,280 -0.04(-0.67%)
Aug 15, 2016 6.070 6.070 5.890 5.990 65,535 +0.10(+1.70%)
Aug 12, 2016 5.830 5.890 5.780 5.890 17,697 +0.02(+0.34%)
Aug 11, 2016 5.860 5.890 5.810 5.870 21,335 +0.09(+1.56%)
Aug 10, 2016 5.770 5.850 5.395 5.780 16,938 -0.05(-0.86%)
Aug 09, 2016 5.860 5.860 5.720 5.830 18,748 +0.02(+0.34%)
Aug 08, 2016 5.860 5.860 5.810 5.810 51,982 +0.09(+1.57%)
Aug 05, 2016 5.570 5.733 5.520 5.720 23,305 +0.18(+3.25%)
Aug 04, 2016 5.680 5.820 5.500 5.540 125,950 -0.12(-2.12%)
Aug 03, 2016 5.710 5.710 5.520 5.660 60,908 +0.11(+1.98%)
Aug 02, 2016 5.600 5.640 5.390 5.550 32,483 -0.17(-2.97%)
Aug 01, 2016 5.720 5.820 5.440 5.720 129,903 +0.60(+11.72%)
Jul 29, 2016 4.980 5.340 4.975 5.120 52,895 +0.15(+2.91%)
Jul 28, 2016 4.900 5.283 4.850 4.975 22,486 +0.35(+7.68%)
Jul 27, 2016 4.620 4.630 4.620 4.620 4,207 +0.00(+0.00%)
Jul 26, 2016 4.630 4.690 4.580 4.620 17,638 +0.15(+3.36%)
Jul 25, 2016 4.470 4.470 4.470 4.470 120 -0.04(-0.89%)
Jul 22, 2016 4.510 4.510 4.510 4.510 120 -0.01(-0.22%)
Jul 20, 2016 4.307 4.520 4.520 4.520 700 +0.09(+2.03%)
Jul 18, 2016 4.450 4.430 4.430 4.430 2,200 -0.05(-1.12%)
Jul 15, 2016 4.480 4.480 4.480 4.480 1,000 +0.06(+1.36%)
Jul 14, 2016 4.490 4.490 4.280 4.420 1,906 +0.04(+0.92%)
Jul 13, 2016 4.570 4.570 4.250 4.380 1,273 -0.01(-0.23%)
Jul 12, 2016 4.350 4.390 4.350 4.390 1,290 -0.06(-1.35%)
Jul 08, 2016 4.350 4.450 4.450 4.450 1,300 +0.05(+1.14%)
Jul 07, 2016 4.430 4.590 4.140 4.400 12,617 -0.20(-4.35%)
Jul 05, 2016 4.420 4.610 4.390 4.600 4,535 -0.01(-0.22%)
Jul 01, 2016 4.580 4.610 4.610 4.610 5,400 +0.01(+0.23%)
Jun 30, 2016 4.460 4.600 4.460 4.599 2,363 +0.20(+4.53%)
Jun 29, 2016 4.400 4.400 4.400 4.400 437 -0.11(-2.44%)
Jun 28, 2016 4.510 4.510 4.510 4.510 302 +0.16(+3.68%)
Jun 27, 2016 4.340 4.550 4.340 4.350 937 -0.24(-5.23%)
Jun 24, 2016 4.310 4.590 4.310 4.590 400 -0.03(-0.65%)
Jun 23, 2016 4.480 4.620 4.470 4.620 910 +0.05(+1.09%)
Jun 22, 2016 4.251 4.570 4.250 4.570 4,717 +0.00(+0.00%)
Jun 21, 2016 4.440 4.570 4.250 4.570 1,700 -0.07(-1.51%)
Jun 20, 2016 4.530 4.640 4.470 4.640 3,290 +0.04(+0.87%)
Jun 17, 2016 4.590 4.600 4.370 4.600 11,887 +0.31(+7.23%)
Jun 16, 2016 4.420 4.590 4.290 4.290 2,787 -0.31(-6.74%)
Jun 15, 2016 4.600 4.630 4.600 4.600 6,402 -0.03(-0.65%)
Jun 14, 2016 4.620 4.630 4.620 4.630 300 +0.13(+2.89%)
Jun 13, 2016 4.560 4.560 4.428 4.500 6,955 -0.01(-0.22%)
Jun 10, 2016 4.590 4.590 4.485 4.510 1,402 -0.12(-2.59%)
Jun 09, 2016 4.820 4.860 4.480 4.630 16,196 -0.25(-5.12%)
Jun 08, 2016 4.710 4.890 4.710 4.880 18,447 +0.24(+5.17%)
Jun 07, 2016 4.800 4.800 4.570 4.640 3,227 -0.20(-4.13%)
Jun 06, 2016 4.900 4.910 4.380 4.840 37,913 +0.20(+4.31%)
Jun 03, 2016 4.600 4.670 4.600 4.640 8,019 +0.08(+1.75%)
Jun 02, 2016 4.340 4.700 4.340 4.560 17,327 +0.18(+4.11%)
Jun 01, 2016 4.320 4.380 4.100 4.380 15,598 +0.00(+0.11%)
May 31, 2016 4.270 4.410 4.010 4.375 3,628 +0.42(+10.48%)
May 27, 2016 3.800 3.960 3.960 3.960 600 +0.18(+4.78%)
May 26, 2016 3.630 3.780 3.541 3.779 4,392 +0.09(+2.42%)
May 24, 2016 3.440 3.690 3.690 3.690 6,800 -0.03(-0.81%)
May 23, 2016 3.720 3.720 3.720 3.720 676 +0.03(+0.81%)
May 20, 2016 3.550 3.900 3.550 3.690 1,210 +0.07(+1.93%)
May 18, 2016 3.640 3.620 3.620 3.620 83 -0.08(-2.16%)
May 17, 2016 3.430 3.710 3.400 3.700 12,982 +0.30(+8.82%)
May 16, 2016 3.260 3.410 3.260 3.400 8,125 +0.22(+6.92%)
May 13, 2016 3.130 3.180 3.130 3.180 2,912 +0.04(+1.27%)
May 12, 2016 3.150 3.150 3.030 3.140 15,434 -0.02(-0.63%)
May 11, 2016 3.200 3.230 3.140 3.160 25,279 -0.12(-3.66%)
May 10, 2016 3.370 3.410 3.090 3.280 29,983 -0.13(-3.81%)
May 09, 2016 3.512 3.512 3.300 3.410 23,002 -0.13(-3.67%)
May 06, 2016 3.360 3.610 3.360 3.540 4,326 +0.07(+2.02%)
May 05, 2016 3.465 3.480 3.400 3.470 11,578 +0.17(+5.15%)
May 04, 2016 3.340 3.355 3.300 3.300 17,767 -0.03(-0.90%)
May 03, 2016 3.410 3.670 3.310 3.330 24,048 -0.07(-2.06%)
May 02, 2016 3.480 3.490 3.320 3.400 23,056 +0.01(+0.29%)
Apr 29, 2016 3.350 3.430 3.350 3.390 1,801 +0.07(+2.11%)
Apr 28, 2016 3.510 3.515 3.300 3.320 19,561 -0.19(-5.41%)
Apr 27, 2016 3.580 3.690 3.390 3.510 22,788 -0.26(-6.90%)
Apr 26, 2016 3.670 3.770 3.580 3.770 15,708 +0.08(+2.17%)
Apr 25, 2016 3.770 3.770 3.514 3.690 19,080 -0.05(-1.34%)
Apr 22, 2016 3.790 3.790 3.710 3.740 13,775 -0.05(-1.32%)
Apr 21, 2016 3.800 3.910 3.710 3.790 14,201 +0.03(+0.80%)
Apr 20, 2016 3.810 3.850 3.710 3.760 16,678 +0.03(+0.80%)
Apr 19, 2016 3.810 3.810 3.720 3.730 15,464 -0.08(-2.10%)
Apr 18, 2016 3.840 3.900 3.730 3.810 11,308 -0.09(-2.31%)
Apr 15, 2016 3.900 3.910 3.870 3.900 9,000 -0.06(-1.52%)
Apr 14, 2016 4.020 4.040 3.710 3.960 15,723 -0.04(-1.00%)
Apr 13, 2016 3.970 4.270 3.950 4.000 17,647 -0.23(-5.44%)
Apr 12, 2016 3.910 4.240 3.910 4.230 301 +0.29(+7.36%)
Apr 11, 2016 3.950 3.970 3.900 3.940 4,420 -0.22(-5.29%)
Apr 08, 2016 4.160 4.200 3.990 4.160 1,980 +0.11(+2.72%)
Apr 06, 2016 4.080 4.050 4.050 4.050 18,300 -0.02(-0.37%)
Apr 05, 2016 4.258 4.350 4.000 4.065 10,995 -0.11(-2.75%)
Apr 04, 2016 4.280 4.280 4.180 4.180 7,173 +0.06(+1.46%)
Mar 31, 2016 4.190 4.120 4.120 4.120 1,900 -0.24(-5.50%)
Mar 30, 2016 4.270 4.370 4.020 4.360 5,960 +0.13(+3.07%)
Mar 29, 2016 4.060 4.230 4.060 4.230 1,404 -0.06(-1.40%)
Mar 28, 2016 4.300 4.300 3.770 4.290 8,171 -0.10(-2.28%)
Mar 24, 2016 4.310 4.390 4.390 4.390 700 +0.05(+1.15%)
Mar 23, 2016 4.380 4.380 4.340 4.340 444 -0.14(-3.13%)
Mar 22, 2016 4.250 4.490 4.200 4.480 5,656 +0.04(+0.90%)
Mar 21, 2016 4.100 4.440 3.860 4.440 6,553 +0.42(+10.45%)
Mar 18, 2016 4.050 4.140 3.910 4.020 2,380 +0.09(+2.29%)
Mar 17, 2016 4.100 4.100 3.930 3.930 923 -0.15(-3.68%)
Mar 16, 2016 4.190 4.230 3.990 4.080 15,520 -0.09(-2.16%)
Mar 15, 2016 4.310 4.580 3.900 4.170 5,957 -0.40(-8.75%)
Mar 14, 2016 4.640 4.640 4.130 4.570 3,018 -0.08(-1.72%)
Mar 11, 2016 4.590 4.655 4.590 4.650 5,603 -0.01(-0.21%)
Mar 10, 2016 4.690 4.690 4.600 4.660 7,215 +0.35(+8.12%)
Mar 09, 2016 4.160 4.500 4.160 4.310 13,585 +0.38(+9.67%)
Mar 08, 2016 3.960 3.960 3.860 3.930 1,200 -0.02(-0.54%)
Mar 07, 2016 3.920 3.970 3.780 3.951 27,899 +0.13(+3.44%)
Mar 04, 2016 3.810 3.810 3.810 3.820 7,846 +0.04(+1.06%)
Mar 03, 2016 3.820 3.820 3.710 3.780 3,325 -0.06(-1.56%)
Mar 02, 2016 3.830 3.860 3.550 3.840 17,570 -0.06(-1.54%)
Mar 01, 2016 3.830 3.900 3.660 3.900 16,130 +0.05(+1.43%)
Feb 29, 2016 3.780 3.920 3.780 3.845 3,632 +0.14(+3.64%)
Feb 26, 2016 3.750 3.820 3.630 3.710 16,184 -0.05(-1.30%)
Feb 25, 2016 3.710 3.780 3.710 3.759 3,904 -0.03(-0.69%)
Feb 24, 2016 3.650 3.785 3.600 3.785 2,913 +0.15(+3.98%)
Feb 23, 2016 3.680 3.840 3.600 3.640 7,303 +0.12(+3.41%)
Feb 22, 2016 3.860 3.990 3.450 3.520 4,702 -0.13(-3.56%)
Feb 19, 2016 3.500 3.650 3.500 3.650 1,513 +0.00(+0.00%)
Feb 18, 2016 3.750 3.750 3.220 3.650 28,519 -0.15(-3.95%)
Feb 17, 2016 3.790 3.800 3.730 3.800 9,150 +0.09(+2.43%)
Feb 16, 2016 3.520 3.710 3.520 3.710 3,302 +0.37(+11.08%)
Feb 12, 2016 3.330 3.340 3.340 3.340 1,300 +0.11(+3.41%)
Feb 11, 2016 3.400 3.429 3.050 3.230 13,406 -0.27(-7.58%)
Feb 10, 2016 3.660 3.660 3.495 3.495 11,330 -0.13(-3.72%)
Feb 09, 2016 3.740 3.770 3.520 3.630 7,619 -0.20(-5.22%)
Feb 08, 2016 4.040 4.040 3.780 3.830 8,600 -0.23(-5.67%)
Feb 05, 2016 4.150 4.150 4.040 4.060 8,160 -0.09(-2.17%)
Feb 04, 2016 4.220 4.220 4.150 4.150 900 +0.00(+0.00%)
Feb 03, 2016 4.140 4.250 4.030 4.150 10,274 -0.11(-2.58%)
Feb 02, 2016 4.288 4.288 4.260 4.260 610 -0.01(-0.23%)
Feb 01, 2016 4.280 4.290 4.270 4.270 910 -0.11(-2.51%)
Jan 29, 2016 4.080 4.380 4.060 4.380 24,292 +0.33(+8.15%)
Jan 28, 2016 4.210 4.210 3.970 4.050 8,940 -0.23(-5.37%)
Jan 27, 2016 4.200 4.280 4.130 4.280 2,753 +0.12(+2.88%)
Jan 26, 2016 4.275 4.310 4.150 4.160 4,350 -0.08(-1.89%)
Jan 25, 2016 4.270 4.280 4.230 4.240 11,503 +0.01(+0.24%)
Jan 22, 2016 4.300 4.450 4.210 4.230 9,905 +0.03(+0.71%)
Jan 21, 2016 4.350 4.350 4.130 4.200 5,631 -0.04(-0.94%)
Jan 20, 2016 4.270 4.300 4.190 4.240 10,206 -0.16(-3.64%)
Jan 19, 2016 4.550 4.550 4.320 4.400 18,393 -0.05(-1.12%)
Jan 15, 2016 4.490 4.450 4.450 4.450 20,900 -0.10(-2.20%)
Jan 14, 2016 4.600 4.713 4.520 4.550 26,623 +0.02(+0.44%)
Jan 13, 2016 4.770 4.780 4.480 4.530 20,402 -0.09(-1.95%)
Jan 12, 2016 4.790 4.790 4.470 4.620 21,445 -0.21(-4.35%)
Jan 11, 2016 4.800 4.830 4.800 4.830 1,625 +0.00(+0.00%)
Jan 08, 2016 5.010 5.110 4.670 4.830 6,299 +0.01(+0.21%)
Jan 07, 2016 4.890 4.990 4.790 4.820 9,450 -0.07(-1.43%)
Jan 06, 2016 4.970 4.970 4.880 4.890 7,551 -0.08(-1.61%)
Jan 05, 2016 4.980 5.040 4.920 4.970 6,727 -0.03(-0.60%)
Jan 04, 2016 5.210 5.360 4.150 5.000 79,853 -0.36(-6.72%)
Dec 31, 2015 5.320 5.360 5.360 5.360 13,300 -0.06(-1.06%)
Dec 30, 2015 5.400 5.510 5.323 5.418 16,741 -0.06(-1.14%)
Dec 29, 2015 5.550 5.550 5.400 5.480 8,470 -0.06(-1.08%)
Dec 28, 2015 5.670 5.670 5.530 5.540 5,912 -0.06(-1.07%)
Dec 24, 2015 5.570 5.600 5.600 5.600 3,600 +0.06(+1.17%)
Dec 23, 2015 5.570 5.630 5.510 5.535 17,022 -0.04(-0.81%)
Dec 22, 2015 5.580 5.630 5.510 5.580 13,550 -0.02(-0.36%)
Dec 21, 2015 5.690 5.690 5.505 5.600 26,123 +0.10(+1.82%)
Dec 18, 2015 5.600 5.700 5.440 5.500 9,707 +0.03(+0.55%)
Dec 17, 2015 5.640 5.800 5.450 5.470 35,959 +0.01(+0.18%)
Dec 16, 2015 5.700 5.800 5.390 5.460 34,739 -0.22(-3.87%)
Dec 15, 2015 5.650 5.680 5.420 5.680 9,114 +0.09(+1.61%)
Dec 14, 2015 5.650 5.700 5.365 5.590 18,616 +0.04(+0.72%)
Dec 11, 2015 5.724 5.724 5.350 5.550 21,146 -0.20(-3.48%)
Dec 10, 2015 5.750 5.800 5.750 5.750 7,143 -0.05(-0.86%)
Dec 09, 2015 5.820 5.890 5.750 5.800 20,139 -0.04(-0.68%)
Dec 08, 2015 5.840 5.930 5.770 5.840 6,674 -0.15(-2.50%)
Dec 07, 2015 5.890 5.990 5.840 5.990 21,357 +0.03(+0.50%)
Dec 04, 2015 5.848 5.969 5.800 5.960 33,977 +0.14(+2.41%)
Dec 03, 2015 5.820 5.970 5.780 5.820 3,667 -0.07(-1.19%)
Dec 02, 2015 5.850 5.920 5.590 5.890 11,519 -0.03(-0.51%)
Dec 01, 2015 5.900 5.920 5.830 5.920 925 -0.01(-0.17%)
Nov 30, 2015 5.780 6.000 5.710 5.930 19,314 +0.08(+1.37%)
Nov 27, 2015 5.680 5.850 5.650 5.850 1,360 +0.18(+3.17%)
Nov 25, 2015 5.690 5.670 5.670 5.670 5,800 -0.04(-0.70%)
Nov 24, 2015 5.780 5.860 5.300 5.710 9,730 -0.18(-3.06%)
Nov 23, 2015 5.890 5.890 5.750 5.890 4,858 +0.01(+0.17%)
Nov 20, 2015 5.720 5.890 5.720 5.880 1,828 +0.06(+1.03%)
Nov 19, 2015 5.790 5.890 5.625 5.820 24,026 -0.08(-1.36%)
Nov 18, 2015 6.110 6.120 5.620 5.900 126,840 -0.02(-0.34%)
Nov 17, 2015 5.890 6.000 5.890 5.920 34,937 +0.11(+1.89%)
Nov 16, 2015 5.810 5.810 5.810 5.810 187 -0.19(-3.17%)
Nov 13, 2015 5.810 6.150 5.810 6.000 5,804 +0.06(+1.01%)
Nov 12, 2015 5.930 6.000 5.870 5.940 40,073 +0.01(+0.17%)
Nov 11, 2015 5.880 5.950 5.860 5.930 5,390 +0.08(+1.37%)
Nov 10, 2015 5.800 5.940 5.760 5.850 7,154 +0.09(+1.56%)
Nov 09, 2015 5.630 5.785 5.630 5.760 20,363 -0.02(-0.35%)
Nov 06, 2015 5.690 5.820 5.670 5.780 15,400 +0.00(+0.00%)
Nov 05, 2015 5.760 5.820 5.730 5.780 5,633 -0.06(-1.03%)
Nov 04, 2015 5.800 5.840 5.740 5.840 8,452 -0.05(-0.85%)
Nov 03, 2015 5.878 5.910 5.710 5.890 6,413 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.