Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.414 +0.014 (+0.60%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.213 1.245 1.175 1.213 46,674 +0.00(+0.00%)
Oct 28, 2010 1.206 1.213 1.198 1.213 8,869 -0.05(-3.71%)
Oct 27, 2010 1.291 1.291 1.229 1.260 17,068 -0.02(-1.21%)
Oct 25, 2010 1.291 1.291 1.268 1.276 5,236 +0.01(+0.61%)
Oct 22, 2010 1.268 1.315 1.268 1.268 5,427 +0.01(+0.62%)
Oct 21, 2010 1.322 1.322 1.245 1.260 3,145 -0.09(-6.90%)
Oct 20, 2010 1.308 1.353 1.245 1.353 8,033 +0.05(+3.57%)
Oct 19, 2010 1.291 1.307 1.268 1.307 20,417 -0.02(-1.18%)
Oct 18, 2010 1.331 1.361 1.268 1.322 7,327 +0.03(+1.98%)
Oct 15, 2010 1.268 1.297 1.268 1.297 1,258 +0.03(+2.27%)
Oct 14, 2010 1.307 1.345 1.268 1.268 3,945 -0.05(-3.55%)
Oct 13, 2010 1.291 1.315 1.283 1.315 3,276 +0.02(+1.81%)
Oct 12, 2010 1.308 1.314 1.291 1.291 4,876 +0.00(+0.00%)
Oct 11, 2010 1.399 1.399 1.291 1.291 771 -0.06(-4.67%)
Oct 08, 2010 1.299 1.355 1.291 1.355 1,311 +0.06(+4.90%)
Oct 07, 2010 1.268 1.291 1.268 1.291 2,699 -0.00(-0.12%)
Oct 06, 2010 1.368 1.368 1.291 1.293 3,366 -0.07(-5.03%)
Oct 05, 2010 1.291 1.400 1.268 1.361 16,928 +0.09(+7.03%)
Oct 04, 2010 1.268 1.287 1.253 1.272 10,766 -0.03(-2.68%)
Oct 01, 2010 1.307 1.315 1.251 1.307 5,596 +0.01(+0.60%)
Sep 30, 2010 1.268 1.307 1.245 1.299 3,342 +0.02(+1.21%)
Sep 29, 2010 1.299 1.315 1.276 1.283 7,186 -0.04(-2.94%)
Sep 28, 2010 1.299 1.322 1.299 1.322 11,583 +0.02(+1.19%)
Sep 27, 2010 1.276 1.307 1.276 1.307 1,799 -0.03(-2.33%)
Sep 24, 2010 1.330 1.338 1.245 1.338 9,194 +0.04(+2.99%)
Sep 23, 2010 1.299 1.299 1.299 1.299 128 -0.02(-1.77%)
Sep 22, 2010 1.291 1.330 1.260 1.322 1,302 +0.02(+1.19%)
Sep 21, 2010 1.283 1.369 1.283 1.307 4,979 +0.02(+1.21%)
Sep 20, 2010 1.221 1.291 1.206 1.291 5,389 +0.07(+5.73%)
Sep 17, 2010 1.346 1.361 1.175 1.221 21,592 -0.10(-7.65%)
Sep 15, 2010 1.322 1.353 1.291 1.322 4,325 -0.01(-0.58%)
Sep 14, 2010 1.260 1.330 1.260 1.330 1,443 -0.02(-1.72%)
Sep 13, 2010 1.315 1.353 1.167 1.353 22,266 +0.05(+3.57%)
Sep 10, 2010 1.307 1.307 1.307 1.307 6,147 -0.02(-1.18%)
Sep 09, 2010 1.338 1.338 1.260 1.322 2,571 -0.02(-1.16%)
Sep 07, 2010 1.338 1.338 1.338 1.338 13,369 +0.00(+0.00%)
Sep 03, 2010 1.338 1.338 1.260 1.338 9,220 +0.02(+1.18%)
Sep 02, 2010 1.315 1.322 1.307 1.322 3,986 +0.00(+0.00%)
Sep 01, 2010 1.401 1.401 1.268 1.322 17,890 -0.09(-6.08%)
Aug 31, 2010 1.283 1.408 1.213 1.408 4,729 +0.12(+9.04%)
Aug 30, 2010 1.400 1.408 1.237 1.291 20,025 -0.12(-8.79%)
Aug 26, 2010 1.400 1.416 1.416 1.416 130,614 +0.05(+4.00%)
Aug 25, 2010 1.392 1.400 1.361 1.361 7,019 +0.03(+2.34%)
Aug 24, 2010 1.338 1.338 1.315 1.330 2,584 -0.04(-2.84%)
Aug 23, 2010 1.361 1.369 1.361 1.369 4,156 -0.02(-1.12%)
Aug 20, 2010 1.322 1.447 1.299 1.385 13,411 +0.08(+5.95%)
Aug 19, 2010 1.307 1.330 1.307 1.307 3,798 +0.02(+1.82%)
Aug 18, 2010 1.226 1.283 1.190 1.283 1,016 +0.00(+0.00%)
Aug 17, 2010 1.283 1.299 1.283 1.283 1,799 -0.02(-1.20%)
Aug 16, 2010 1.322 1.322 1.167 1.299 41,230 -0.02(-1.77%)
Aug 13, 2010 1.283 1.333 1.268 1.322 4,499 -0.04(-2.86%)
Aug 12, 2010 1.268 1.363 1.268 1.361 5,296 -0.00(-0.28%)
Aug 11, 2010 1.392 1.392 1.252 1.365 1,468 +0.04(+3.24%)
Aug 10, 2010 1.322 1.338 1.252 1.322 11,651 -0.02(-1.16%)
Aug 09, 2010 1.408 1.408 1.338 1.338 5,931 -0.10(-7.03%)
Aug 06, 2010 1.423 1.439 1.369 1.439 14,210 +0.02(+1.09%)
Aug 05, 2010 1.385 1.462 1.307 1.423 9,239 +0.12(+8.93%)
Aug 04, 2010 1.416 1.416 1.307 1.307 6,267 -0.12(-8.20%)
Aug 03, 2010 1.392 1.423 1.291 1.423 7,118 +0.10(+7.65%)
Aug 02, 2010 1.400 1.423 1.307 1.322 21,313 -0.15(-10.05%)
Jul 30, 2010 1.322 1.470 1.304 1.470 5,349 +0.15(+11.18%)
Jul 29, 2010 1.400 1.400 1.322 1.322 385 -0.08(-5.56%)
Jul 28, 2010 1.330 1.400 1.330 1.400 18,102 +0.10(+7.78%)
Jul 27, 2010 1.338 1.400 1.245 1.299 24,411 -0.06(-4.57%)
Jul 26, 2010 1.322 1.408 1.159 1.361 37,361 +0.04(+2.83%)
Jul 23, 2010 1.324 1.324 1.324 1.324 168 -0.06(-4.39%)
Jul 22, 2010 1.400 1.400 1.385 1.385 2,442 +0.01(+0.57%)
Jul 20, 2010 1.315 1.377 1.377 1.377 18,383 +0.06(+4.74%)
Jul 19, 2010 1.167 1.315 1.136 1.315 4,259 +0.23(+20.71%)
Jul 16, 2010 1.252 1.252 1.042 1.089 22,618 -0.26(-19.54%)
Jul 15, 2010 1.213 1.353 1.206 1.353 8,720 +0.11(+8.75%)
Jul 14, 2010 1.277 1.277 1.190 1.245 1,783 -0.01(-0.62%)
Jul 13, 2010 1.238 1.260 1.238 1.252 3,035 -0.05(-3.59%)
Jul 12, 2010 1.330 1.330 1.299 1.299 257 -0.04(-2.91%)
Jul 09, 2010 1.322 1.346 1.322 1.338 4,734 +0.09(+7.50%)
Jul 08, 2010 1.198 1.462 1.127 1.245 22,047 +0.04(+3.23%)
Jul 07, 2010 1.175 1.206 1.167 1.206 3,734 +0.02(+1.31%)
Jul 06, 2010 1.182 1.198 1.167 1.190 23,240 +0.00(+0.00%)
Jul 02, 2010 1.198 1.268 1.190 1.190 4,386 -0.05(-4.37%)
Jul 01, 2010 1.245 1.245 1.245 1.245 257 -0.01(-0.50%)
Jun 30, 2010 1.198 1.252 1.198 1.251 4,840 +0.01(+0.51%)
Jun 29, 2010 1.307 1.307 1.245 1.245 14,676 -0.11(-8.04%)
Jun 25, 2010 1.392 1.392 1.307 1.353 4,091 +0.05(+3.57%)
Jun 24, 2010 1.307 1.329 1.307 1.307 3,316 +0.00(+0.00%)
Jun 23, 2010 1.344 1.344 1.307 1.307 6,017 -0.04(-3.11%)
Jun 22, 2010 1.322 1.353 1.322 1.349 13,106 -0.01(-0.91%)
Jun 21, 2010 1.361 1.361 1.330 1.361 3,728 -0.09(-6.42%)
Jun 18, 2010 1.338 1.455 1.330 1.455 4,761 +0.02(+1.64%)
Jun 17, 2010 1.470 1.478 1.361 1.431 2,956 +0.09(+6.97%)
Jun 16, 2010 1.330 1.338 1.315 1.338 2,571 -0.02(-1.15%)
Jun 15, 2010 1.431 1.556 1.353 1.353 3,927 +0.03(+2.35%)
Jun 14, 2010 1.377 1.377 1.322 1.322 8,484 -0.04(-2.86%)
Jun 11, 2010 1.330 1.369 1.307 1.361 18,897 -0.02(-1.13%)
Jun 10, 2010 1.369 1.377 1.330 1.377 3,188 +0.00(+0.00%)
Jun 09, 2010 1.377 1.377 1.346 1.377 7,356 +0.03(+2.31%)
Jun 08, 2010 1.315 1.399 1.315 1.346 3,135 -0.05(-3.89%)
Jun 03, 2010 1.439 1.400 1.400 1.400 3,342 -0.04(-2.70%)
Jun 02, 2010 1.439 1.439 1.439 1.439 642 +0.04(+2.78%)
Jun 01, 2010 1.408 1.439 1.400 1.400 2,970 -0.12(-7.69%)
May 28, 2010 1.369 1.517 1.361 1.517 1,671 +0.09(+5.98%)
May 27, 2010 1.400 1.431 1.322 1.431 3,555 +0.00(+0.00%)
May 26, 2010 1.392 1.501 1.385 1.431 4,755 +0.02(+1.66%)
May 25, 2010 1.509 1.525 1.330 1.408 7,772 -0.05(-3.21%)
May 24, 2010 1.346 1.462 1.322 1.455 19,990 +0.12(+8.72%)
May 21, 2010 1.338 1.361 1.330 1.338 1,570 -0.01(-0.58%)
May 19, 2010 1.431 1.346 1.346 1.346 19,669 -0.11(-7.45%)
May 18, 2010 1.517 1.525 1.439 1.454 5,396 -0.09(-5.60%)
May 17, 2010 1.560 1.560 1.478 1.540 6,105 -0.04(-2.41%)
May 14, 2010 1.595 1.602 1.540 1.578 19,711 -0.06(-3.38%)
May 13, 2010 1.634 1.641 1.595 1.634 3,842 +0.00(+0.00%)
May 12, 2010 1.657 1.672 1.602 1.634 4,054 -0.05(-2.78%)
May 11, 2010 1.688 1.688 1.680 1.680 1,585 +0.00(+0.00%)
May 10, 2010 1.719 1.719 1.680 1.680 5,520 +0.00(+0.00%)
May 07, 2010 1.696 1.750 1.680 1.680 2,314 -0.07(-4.00%)
May 06, 2010 1.704 1.750 1.696 1.750 18,208 +0.03(+1.81%)
May 05, 2010 1.766 1.766 1.680 1.719 25,959 -0.15(-7.92%)
May 04, 2010 1.719 1.867 1.704 1.867 12,781 +0.12(+7.14%)
May 03, 2010 1.742 1.750 1.618 1.742 44,106 +0.00(+0.00%)
Apr 30, 2010 1.859 1.859 1.719 1.742 28,425 -0.04(-2.18%)
Apr 29, 2010 1.879 1.879 1.766 1.781 3,363 +0.08(+4.57%)
Apr 28, 2010 1.657 1.828 1.657 1.704 20,004 +0.05(+3.30%)
Apr 27, 2010 1.711 1.804 1.649 1.649 21,565 -0.06(-3.72%)
Apr 26, 2010 1.937 1.937 1.649 1.713 37,983 -0.08(-4.26%)
Apr 23, 2010 1.844 1.844 1.750 1.789 31,040 -0.03(-1.71%)
Apr 22, 2010 1.867 1.867 1.750 1.820 37,470 -0.12(-6.02%)
Apr 21, 2010 1.571 1.945 1.571 1.937 143,755 +0.38(+24.50%)
Apr 20, 2010 1.657 1.665 1.532 1.556 54,420 -0.16(-9.09%)
Apr 19, 2010 1.820 1.820 1.657 1.711 7,501 -0.12(-6.38%)
Apr 16, 2010 1.556 1.844 1.525 1.828 45,263 +0.21(+13.31%)
Apr 15, 2010 1.649 1.665 1.532 1.613 5,525 -0.02(-1.24%)
Apr 14, 2010 1.680 1.680 1.556 1.634 11,129 +0.08(+5.00%)
Apr 13, 2010 1.525 1.602 1.525 1.556 15,120 +0.03(+2.04%)
Apr 12, 2010 1.705 1.711 1.525 1.525 30,390 -0.19(-10.90%)
Apr 09, 2010 1.812 1.812 1.641 1.711 45,712 +0.02(+0.92%)
Apr 08, 2010 1.781 1.797 1.657 1.696 24,437 +0.03(+1.87%)
Apr 07, 2010 1.657 1.742 1.641 1.665 90,328 +0.01(+0.47%)
Apr 06, 2010 1.789 1.812 1.641 1.657 47,266 -0.05(-3.18%)
Apr 05, 2010 1.789 1.921 1.564 1.711 238,323 -0.02(-1.35%)
Apr 01, 2010 1.361 1.735 1.735 1.735 181,780 +0.44(+33.53%)
Mar 31, 2010 1.361 1.361 1.291 1.299 18,207 -0.05(-3.59%)
Mar 30, 2010 1.361 1.361 1.347 1.347 3,603 -0.04(-2.69%)
Mar 29, 2010 1.486 1.532 1.385 1.385 8,507 -0.09(-6.32%)
Mar 26, 2010 1.478 1.517 1.478 1.478 11,280 +0.02(+1.60%)
Mar 25, 2010 1.400 1.455 1.400 1.455 7,966 +0.01(+0.86%)
Mar 24, 2010 1.517 1.517 1.377 1.442 12,724 -0.06(-3.78%)
Mar 23, 2010 1.486 1.501 1.470 1.499 1,799 +0.03(+1.96%)
Mar 22, 2010 1.641 1.641 1.431 1.470 18,586 -0.19(-11.27%)
Mar 19, 2010 1.400 1.984 1.353 1.657 11,076 +0.26(+18.33%)
Mar 18, 2010 1.299 1.455 1.299 1.400 37,988 +0.04(+2.86%)
Mar 17, 2010 1.338 1.447 1.237 1.361 44,133 +0.05(+4.17%)
Mar 16, 2010 1.338 1.338 1.299 1.307 2,005 -0.05(-4.00%)
Mar 15, 2010 1.291 1.361 1.268 1.361 46,017 +0.04(+2.94%)
Mar 12, 2010 1.252 1.322 1.229 1.322 15,772 +0.08(+6.25%)
Mar 11, 2010 1.260 1.260 1.229 1.245 8,639 -0.04(-3.03%)
Mar 10, 2010 1.291 1.315 1.264 1.283 169,582 +0.00(+0.00%)
Mar 09, 2010 1.455 1.455 1.182 1.283 18,936 -0.17(-11.76%)
Mar 08, 2010 1.245 1.455 1.245 1.455 14,037 +0.24(+19.87%)
Mar 05, 2010 1.245 1.322 1.213 1.213 12,679 -0.03(-2.50%)
Mar 04, 2010 1.299 1.299 1.228 1.245 32,073 -0.08(-5.88%)
Mar 03, 2010 1.175 1.322 1.175 1.322 34,004 +0.12(+9.68%)
Mar 02, 2010 1.175 1.237 1.167 1.206 17,105 +0.03(+2.66%)
Mar 01, 2010 1.136 1.175 1.112 1.175 25,540 -0.02(-1.31%)
Feb 26, 2010 1.190 1.190 1.190 1.190 514 +0.02(+1.32%)
Feb 25, 2010 1.175 1.206 1.175 1.175 20,312 -0.03(-2.58%)
Feb 24, 2010 1.206 1.229 1.190 1.206 30,471 +0.02(+1.31%)
Feb 23, 2010 1.206 1.213 1.190 1.190 3,085 -0.02(-1.28%)
Feb 22, 2010 1.175 1.206 1.136 1.206 6,947 +0.02(+1.29%)
Feb 19, 2010 1.175 1.260 1.167 1.190 56,662 +0.02(+2.01%)
Feb 18, 2010 1.167 1.175 1.166 1.167 11,991 -0.00(-0.01%)
Feb 17, 2010 1.105 1.167 1.105 1.167 20,309 +0.01(+0.68%)
Feb 16, 2010 1.128 1.159 1.097 1.159 10,767 +0.02(+2.06%)
Feb 12, 2010 1.089 1.136 1.136 1.136 19,283 +0.03(+2.82%)
Feb 11, 2010 1.112 1.143 1.097 1.105 24,441 +0.00(+0.00%)
Feb 10, 2010 1.089 1.105 1.089 1.105 17,946 -0.01(-0.70%)
Feb 09, 2010 1.112 1.128 1.089 1.112 69,103 +0.01(+0.70%)
Feb 08, 2010 1.091 1.151 1.089 1.105 31,838 -0.02(-2.07%)
Feb 05, 2010 1.136 1.165 1.128 1.128 1,928 -0.04(-3.33%)
Feb 04, 2010 1.143 1.167 1.097 1.167 44,776 +0.01(+0.67%)
Feb 03, 2010 1.171 1.171 1.159 1.159 1,547 +0.00(+0.00%)
Feb 02, 2010 1.128 1.159 1.128 1.159 9,641 -0.02(-1.97%)
Feb 01, 2010 1.136 1.182 1.136 1.182 771 +0.04(+3.40%)
Jan 29, 2010 1.182 1.182 1.136 1.143 5,278 -0.06(-5.16%)
Jan 28, 2010 1.167 1.206 1.167 1.206 18,279 +0.04(+3.33%)
Jan 27, 2010 1.245 1.245 1.167 1.167 21,357 -0.08(-6.25%)
Jan 26, 2010 1.245 1.252 1.182 1.245 84,082 +0.07(+5.96%)
Jan 25, 2010 1.182 1.182 1.128 1.175 8,583 +0.03(+2.72%)
Jan 22, 2010 1.159 1.159 1.128 1.143 20,826 -0.02(-1.34%)
Jan 21, 2010 1.167 1.167 1.143 1.159 3,213 -0.00(-0.33%)
Jan 20, 2010 1.167 1.167 1.159 1.163 4,694 +0.01(+1.01%)
Jan 19, 2010 1.198 1.244 1.151 1.151 20,252 -0.05(-3.90%)
Jan 15, 2010 1.182 1.198 1.198 1.198 1,285 -0.04(-3.14%)
Jan 14, 2010 1.221 1.252 1.182 1.237 14,967 -0.01(-0.63%)
Jan 13, 2010 1.221 1.283 1.221 1.245 1,361 +0.02(+1.91%)
Jan 12, 2010 1.213 1.276 1.213 1.221 4,887 -0.04(-3.09%)
Jan 11, 2010 1.252 1.283 1.221 1.260 13,321 +0.01(+0.62%)
Jan 08, 2010 1.167 1.276 1.159 1.252 11,640 +0.09(+7.33%)
Jan 07, 2010 1.167 1.182 1.159 1.167 9,053 -0.07(-5.66%)
Jan 06, 2010 1.159 1.268 1.151 1.237 84,316 +0.07(+6.00%)
Jan 05, 2010 1.175 1.221 1.167 1.167 14,696 -0.02(-1.32%)
Jan 04, 2010 1.276 1.276 1.182 1.182 1,972 -0.12(-8.98%)
Dec 31, 2009 1.182 1.299 1.299 1.299 32,139 +0.09(+7.09%)
Dec 30, 2009 1.167 1.245 1.136 1.213 30,732 +0.08(+6.81%)
Dec 29, 2009 1.245 1.245 1.136 1.136 8,723 -0.14(-10.98%)
Dec 28, 2009 1.272 1.276 1.120 1.276 49,009 +0.01(+0.61%)
Dec 24, 2009 1.198 1.268 1.198 1.268 9,046 +0.06(+5.30%)
Dec 23, 2009 1.217 1.237 1.167 1.204 7,841 -0.03(-2.64%)
Dec 22, 2009 1.175 1.237 1.167 1.237 17,348 +0.09(+8.16%)
Dec 21, 2009 1.245 1.400 1.120 1.143 356,832 -0.14(-10.91%)
Dec 18, 2009 1.276 1.315 1.206 1.283 17,590 -0.04(-3.00%)
Dec 17, 2009 1.190 1.346 1.167 1.323 23,232 +0.16(+13.41%)
Dec 16, 2009 1.167 1.175 1.167 1.167 4,028 +0.00(+0.00%)
Dec 15, 2009 1.175 1.283 1.167 1.167 14,236 -0.15(-11.24%)
Dec 14, 2009 1.245 1.315 1.167 1.315 12,701 +0.08(+6.29%)
Dec 11, 2009 1.218 1.237 1.175 1.237 3,111 +0.03(+2.58%)
Dec 10, 2009 1.175 1.206 1.175 1.206 2,325 +0.03(+2.65%)
Dec 09, 2009 1.206 1.206 1.175 1.175 2,103 -0.06(-5.03%)
Dec 08, 2009 1.182 1.237 1.175 1.237 5,602 -0.04(-3.47%)
Dec 07, 2009 1.221 1.306 1.120 1.281 38,232 +0.07(+5.58%)
Dec 04, 2009 1.291 1.353 1.213 1.213 4,178 -0.08(-6.02%)
Dec 03, 2009 1.369 1.369 1.260 1.291 5,859 +0.00(+0.00%)
Dec 02, 2009 1.237 1.307 1.097 1.291 59,767 -0.02(-1.78%)
Dec 01, 2009 1.194 1.346 1.190 1.315 10,027 +0.06(+4.97%)
Nov 30, 2009 1.167 1.252 1.151 1.252 14,897 +0.05(+3.87%)
Nov 27, 2009 1.221 1.229 1.206 1.206 4,113 -0.12(-8.82%)
Nov 25, 2009 1.159 1.330 1.159 1.322 22,100 +0.16(+13.55%)
Nov 24, 2009 1.330 1.330 1.159 1.165 20,168 -0.10(-7.58%)
Nov 20, 2009 1.190 1.260 1.260 1.260 15,941 +0.09(+7.29%)
Nov 19, 2009 1.322 1.326 1.167 1.175 16,938 -0.15(-11.18%)
Nov 18, 2009 1.361 1.361 1.322 1.322 6,929 +0.00(+0.00%)
Nov 17, 2009 1.330 1.431 1.322 1.322 8,852 -0.07(-5.34%)
Nov 16, 2009 1.175 1.397 1.175 1.397 3,788 -0.04(-2.92%)
Nov 13, 2009 1.400 1.478 1.330 1.439 30,124 +0.04(+2.78%)
Nov 12, 2009 1.361 1.400 1.322 1.400 23,429 +0.15(+11.80%)
Nov 11, 2009 1.322 1.361 1.245 1.252 6,245 -0.07(-5.29%)
Nov 10, 2009 1.330 1.346 1.322 1.322 13,468 -0.04(-2.86%)
Nov 09, 2009 1.330 1.361 1.330 1.361 12,821 +0.10(+8.02%)
Nov 06, 2009 1.260 1.260 1.260 1.260 2,956 +0.00(+0.00%)
Nov 05, 2009 1.346 1.353 1.260 1.260 1,205 -0.06(-4.71%)
Nov 04, 2009 1.283 1.361 1.283 1.322 4,499 +0.04(+3.03%)
Nov 03, 2009 1.260 1.284 1.260 1.283 3,471 -0.04(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.