Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.800 2.925 2.725 2.875 571,664 +0.02(+0.88%)
Oct 30, 2017 2.950 2.950 2.825 2.850 307,339 -0.10(-3.39%)
Oct 27, 2017 2.950 2.975 2.850 2.950 297,253 +0.00(+0.00%)
Oct 26, 2017 3.000 3.000 2.900 2.950 345,936 -0.05(-1.67%)
Oct 25, 2017 2.950 3.000 2.900 3.000 279,616 +0.05(+1.69%)
Oct 24, 2017 2.950 3.000 2.900 2.950 180,338 -0.05(-1.67%)
Oct 23, 2017 3.000 3.050 2.900 3.000 282,013 +0.05(+1.69%)
Oct 20, 2017 2.800 3.000 2.800 2.950 479,657 +0.15(+5.36%)
Oct 19, 2017 2.850 2.850 2.750 2.800 258,654 -0.05(-1.75%)
Oct 18, 2017 2.850 2.900 2.750 2.850 395,888 +0.00(+0.00%)
Oct 17, 2017 2.850 2.850 2.750 2.850 390,400 -0.02(-0.87%)
Oct 16, 2017 2.900 2.925 2.800 2.875 295,709 -0.02(-0.86%)
Oct 13, 2017 2.900 2.925 2.800 2.900 481,146 -0.02(-0.85%)
Oct 12, 2017 3.000 3.100 2.900 2.925 1,199,021 -0.03(-0.85%)
Oct 11, 2017 2.900 3.000 2.800 2.950 807,367 +0.05(+1.72%)
Oct 10, 2017 2.950 2.950 2.750 2.900 492,667 -0.05(-1.69%)
Oct 09, 2017 3.050 3.050 2.850 2.950 679,526 -0.05(-1.67%)
Oct 06, 2017 2.900 3.050 2.900 3.000 740,497 +0.05(+1.69%)
Oct 05, 2017 3.000 3.025 2.900 2.950 283,857 -0.05(-1.67%)
Oct 04, 2017 2.950 3.100 2.950 3.000 716,076 +0.05(+1.69%)
Oct 03, 2017 3.050 3.100 2.950 2.950 992,545 -0.10(-3.28%)
Oct 02, 2017 2.950 3.050 2.900 3.050 1,228,109 +0.10(+3.39%)
Sep 29, 2017 2.950 3.000 2.850 2.950 199,047 +0.00(+0.00%)
Sep 28, 2017 3.050 3.075 2.850 2.950 387,569 +0.05(+1.72%)
Sep 27, 2017 2.850 2.950 2.750 2.900 789,089 +0.00(+0.00%)
Sep 26, 2017 2.800 2.900 2.710 2.900 237,347 +0.10(+3.57%)
Sep 25, 2017 2.700 2.800 2.575 2.800 1,007,331 +0.00(+0.00%)
Sep 22, 2017 2.800 2.825 2.650 2.800 267,566 +0.00(+0.00%)
Sep 21, 2017 2.700 2.800 2.600 2.800 331,275 +0.10(+3.70%)
Sep 20, 2017 2.750 2.800 2.700 2.700 454,237 -0.02(-0.92%)
Sep 19, 2017 2.700 2.775 2.300 2.725 2,562,800 +0.02(+0.93%)
Sep 18, 2017 2.850 2.900 2.650 2.700 858,243 -0.15(-5.26%)
Sep 15, 2017 2.900 2.950 2.850 2.850 518,751 -0.10(-3.39%)
Sep 14, 2017 2.900 3.000 2.850 2.950 398,320 +0.00(+0.00%)
Sep 13, 2017 2.950 3.000 2.900 2.950 151,809 -0.05(-1.67%)
Sep 12, 2017 2.950 3.000 2.900 3.000 188,411 +0.05(+1.69%)
Sep 11, 2017 3.000 3.000 2.900 2.950 206,150 -0.05(-1.67%)
Sep 08, 2017 2.950 3.050 2.900 3.000 183,970 +0.00(+0.00%)
Sep 07, 2017 2.950 3.000 2.950 3.000 174,900 +0.10(+3.45%)
Sep 06, 2017 3.000 3.000 2.850 2.900 314,768 -0.10(-3.33%)
Sep 05, 2017 3.050 3.075 2.800 3.000 518,400 -0.10(-3.23%)
Sep 01, 2017 3.100 3.150 3.050 3.100 144,191 +0.00(+0.00%)
Aug 31, 2017 3.100 3.200 3.060 3.100 601,158 +0.05(+1.64%)
Aug 30, 2017 3.100 3.150 3.050 3.050 194,784 -0.05(-1.61%)
Aug 29, 2017 3.150 3.175 3.050 3.100 343,357 +0.00(+0.00%)
Aug 28, 2017 3.150 3.250 3.100 3.100 371,549 -0.05(-1.59%)
Aug 25, 2017 3.150 3.200 3.100 3.150 256,322 -0.05(-1.56%)
Aug 24, 2017 3.150 3.200 3.075 3.200 211,149 +0.05(+1.59%)
Aug 23, 2017 3.050 3.300 3.050 3.150 393,018 +0.05(+1.61%)
Aug 22, 2017 3.250 3.250 3.050 3.100 491,019 -0.15(-4.62%)
Aug 21, 2017 3.250 3.300 3.150 3.250 205,502 -0.05(-1.52%)
Aug 18, 2017 3.200 3.325 3.200 3.300 212,891 +0.05(+1.54%)
Aug 17, 2017 3.400 3.425 3.150 3.250 489,734 -0.05(-1.52%)
Aug 16, 2017 3.200 3.400 3.160 3.300 517,831 +0.10(+3.12%)
Aug 15, 2017 3.050 3.200 3.050 3.200 362,914 +0.15(+4.92%)
Aug 14, 2017 3.100 3.150 2.950 3.050 445,448 +0.10(+3.39%)
Aug 11, 2017 2.900 2.950 2.900 2.950 272,626 +0.00(+0.00%)
Aug 10, 2017 2.850 3.000 2.710 2.950 794,914 -0.20(-6.35%)
Aug 09, 2017 3.050 3.200 2.950 3.150 600,300 +0.10(+3.28%)
Aug 08, 2017 3.100 3.200 3.050 3.050 266,276 -0.05(-1.61%)
Aug 07, 2017 3.200 3.232 3.050 3.100 371,179 -0.10(-3.13%)
Aug 04, 2017 3.300 3.350 3.200 3.200 322,176 -0.10(-3.03%)
Aug 03, 2017 3.350 3.350 3.213 3.300 425,605 +0.00(+0.00%)
Aug 02, 2017 3.400 3.400 3.300 3.300 254,838 -0.10(-2.94%)
Aug 01, 2017 3.450 3.450 3.300 3.400 259,813 +0.00(+0.00%)
Jul 31, 2017 3.450 3.450 3.300 3.400 253,608 +0.05(+1.49%)
Jul 28, 2017 3.400 3.550 3.300 3.350 254,414 -0.10(-2.90%)
Jul 27, 2017 3.500 3.560 3.360 3.450 415,825 -0.05(-1.43%)
Jul 26, 2017 3.500 3.500 3.300 3.500 575,373 +0.15(+4.48%)
Jul 25, 2017 3.500 3.550 3.300 3.350 1,003,648 -0.15(-4.29%)
Jul 24, 2017 3.300 3.600 3.200 3.500 1,223,971 +0.25(+7.69%)
Jul 21, 2017 3.250 3.290 3.200 3.250 399,505 +0.10(+3.17%)
Jul 20, 2017 3.050 3.150 3.000 3.150 374,051 +0.15(+5.00%)
Jul 19, 2017 3.100 3.100 2.800 3.000 1,086,177 -0.05(-1.64%)
Jul 18, 2017 3.100 3.100 3.000 3.050 538,492 +0.00(+0.00%)
Jul 17, 2017 3.100 3.140 3.000 3.050 472,624 +0.00(+0.00%)
Jul 14, 2017 2.800 3.050 2.750 3.050 1,302,718 +0.25(+8.93%)
Jul 13, 2017 2.700 2.800 2.675 2.800 289,695 +0.10(+3.70%)
Jul 12, 2017 2.700 2.750 2.600 2.700 577,037 +0.05(+1.89%)
Jul 11, 2017 2.750 2.800 2.550 2.650 790,511 -0.10(-3.64%)
Jul 10, 2017 2.800 2.825 2.700 2.750 550,080 -0.10(-3.51%)
Jul 07, 2017 2.850 2.850 2.750 2.850 519,114 +0.05(+1.79%)
Jul 06, 2017 2.850 2.900 2.725 2.800 298,134 +0.00(+0.00%)
Jul 05, 2017 2.800 2.900 2.700 2.800 282,412 +0.00(+0.00%)
Jul 03, 2017 2.800 2.850 2.700 2.800 201,395 +0.00(+0.00%)
Jun 30, 2017 2.850 2.850 2.650 2.800 442,471 +0.00(+0.00%)
Jun 29, 2017 2.900 2.900 2.700 2.800 635,861 -0.10(-3.45%)
Jun 28, 2017 2.800 2.900 2.650 2.900 617,114 +0.10(+3.57%)
Jun 27, 2017 2.900 2.900 2.710 2.800 698,828 -0.10(-3.45%)
Jun 26, 2017 3.000 3.010 2.800 2.900 730,646 -0.05(-1.69%)
Jun 23, 2017 2.800 2.950 1,241,678 +0.10(+3.51%)
Jun 22, 2017 2.750 2.900 2.700 2.850 777,472 +0.10(+3.64%)
Jun 21, 2017 2.750 2.900 2.625 2.750 2,227,089 +0.15(+5.77%)
Jun 20, 2017 2.350 2.600 2.300 2.600 973,723 +0.25(+10.64%)
Jun 19, 2017 2.300 2.350 2.250 2.350 362,780 +0.05(+2.17%)
Jun 16, 2017 2.250 2.300 2.250 2.300 309,349 +0.00(+0.00%)
Jun 15, 2017 2.300 2.300 2.225 2.300 213,882 +0.00(+0.00%)
Jun 14, 2017 2.250 2.300 2.200 2.300 325,713 +0.02(+1.10%)
Jun 13, 2017 2.250 2.300 2.200 2.275 372,042 +0.00(+0.00%)
Jun 12, 2017 2.300 2.300 2.200 2.275 338,528 -0.02(-1.09%)
Jun 09, 2017 2.200 2.300 2.200 2.300 231,649 +0.05(+2.22%)
Jun 08, 2017 2.250 2.300 2.170 2.250 662,763 +0.00(+0.00%)
Jun 07, 2017 2.300 2.300 2.200 2.250 454,971 -0.05(-2.17%)
Jun 06, 2017 2.250 2.300 2.200 2.300 780,215 +0.05(+2.22%)
Jun 05, 2017 2.300 2.350 2.250 2.250 405,472 -0.10(-4.26%)
Jun 02, 2017 2.300 2.400 2.250 2.350 332,346 +0.05(+2.17%)
Jun 01, 2017 2.250 2.400 2.212 2.300 499,995 +0.10(+4.55%)
May 31, 2017 2.300 2.325 2.200 2.200 546,519 -0.15(-6.38%)
May 30, 2017 2.450 2.500 2.300 2.350 634,824 -0.05(-2.08%)
May 26, 2017 2.300 2.450 2.250 2.400 1,105,368 +0.20(+9.09%)
May 25, 2017 2.200 2.250 2.150 2.200 472,555 +0.00(+0.00%)
May 24, 2017 2.300 2.350 2.200 2.200 418,386 -0.10(-4.35%)
May 23, 2017 2.400 2.400 2.250 2.300 636,383 -0.05(-2.13%)
May 22, 2017 2.500 2.550 2.350 2.350 868,840 -0.10(-4.08%)
May 19, 2017 2.300 2.550 2.300 2.450 2,197,237 +0.15(+6.52%)
May 18, 2017 2.100 2.350 2.050 2.300 2,222,592 +0.25(+12.20%)
May 17, 2017 2.050 2.100 2.000 2.050 1,382,520 +0.10(+5.13%)
May 16, 2017 2.100 2.150 1.900 1.950 1,735,157 -0.05(-2.50%)
May 15, 2017 1.950 2.050 1.895 2.000 1,783,236 +0.10(+5.26%)
May 12, 2017 1.900 1.950 1.900 1.900 848,863 +0.00(+0.00%)
May 11, 2017 1.850 1.950 1.800 1.900 441,259 +0.05(+2.70%)
May 10, 2017 1.950 1.950 1.840 1.850 338,545 -0.10(-5.13%)
May 09, 2017 1.950 2.000 1.875 1.950 684,081 +0.00(+0.00%)
May 08, 2017 1.850 1.950 1.800 1.950 465,181 +0.10(+5.41%)
May 05, 2017 1.800 1.850 1.750 1.850 202,440 +0.05(+2.78%)
May 04, 2017 1.800 1.850 1.700 1.800 506,789 +0.05(+2.86%)
May 03, 2017 1.700 1.800 1.650 1.750 362,343 +0.05(+2.94%)
May 02, 2017 1.950 2.000 1.700 1.700 3,030,900 -0.05(-2.86%)
May 01, 2017 1.850 1.850 1.700 1.750 266,357 -0.07(-4.11%)
Apr 28, 2017 1.700 1.850 1.650 1.825 349,543 +0.12(+7.35%)
Apr 27, 2017 1.700 1.750 1.650 1.700 396,502 +0.00(+0.00%)
Apr 26, 2017 1.700 1.800 1.700 1.700 117,705 +0.00(+0.00%)
Apr 25, 2017 1.700 1.775 1.700 1.700 253,831 +0.00(+0.00%)
Apr 24, 2017 1.650 1.750 1.600 1.700 506,027 +0.10(+6.25%)
Apr 21, 2017 1.650 1.700 1.600 1.600 400,674 -0.05(-3.03%)
Apr 20, 2017 1.600 1.700 1.600 1.650 195,152 +0.05(+3.12%)
Apr 19, 2017 1.700 1.750 1.550 1.600 739,380 -0.05(-3.03%)
Apr 18, 2017 1.700 1.725 1.550 1.650 590,087 -0.05(-2.94%)
Apr 17, 2017 1.700 1.750 1.675 1.700 345,384 +0.00(+0.00%)
Apr 13, 2017 1.750 1.775 1.690 1.700 469,115 +0.00(+0.00%)
Apr 12, 2017 1.700 1.750 1.700 1.700 441,165 +0.00(+0.00%)
Apr 11, 2017 1.800 1.850 1.700 1.700 484,525 -0.05(-2.86%)
Apr 10, 2017 1.750 1.850 1.750 1.750 220,281 -0.02(-1.41%)
Apr 07, 2017 1.800 1.850 1.750 1.775 478,985 -0.03(-1.39%)
Apr 06, 2017 1.750 1.800 1.700 1.800 302,600 +0.05(+2.86%)
Apr 05, 2017 1.800 1.850 1.750 1.750 485,591 +0.00(+0.00%)
Apr 04, 2017 1.900 1.900 1.750 1.750 608,920 -0.12(-6.67%)
Apr 03, 2017 1.900 1.950 1.850 1.875 346,045 -0.02(-1.32%)
Mar 31, 2017 2.050 2.100 1.900 1.900 869,048 +0.02(+1.33%)
Mar 30, 2017 1.850 1.925 1.850 1.875 122,448 -0.02(-1.32%)
Mar 29, 2017 1.900 1.950 1.850 1.900 349,714 +0.00(+0.00%)
Mar 28, 2017 1.900 1.950 1.900 1.900 284,590 +0.00(+0.00%)
Mar 27, 2017 1.800 1.900 1.760 1.900 409,980 +0.15(+8.57%)
Mar 24, 2017 1.950 1.950 1.750 1.750 975,492 -0.18(-9.09%)
Mar 23, 2017 1.950 1.950 1.900 1.925 344,458 +0.00(+0.00%)
Mar 22, 2017 1.900 1.950 1.900 1.925 259,765 +0.03(+1.32%)
Mar 21, 2017 1.900 1.950 1.850 1.900 488,088 +0.00(+0.00%)
Mar 20, 2017 1.950 2.000 1.850 1.900 519,052 +0.00(+0.00%)
Mar 17, 2017 2.000 2.050 1.900 1.900 743,395 -0.10(-5.00%)
Mar 16, 2017 2.000 2.050 2.000 2.000 301,591 +0.00(+0.00%)
Mar 15, 2017 2.050 2.100 2.000 2.000 184,466 -0.08(-3.61%)
Mar 14, 2017 2.050 2.100 2.000 2.075 266,474 +0.08(+3.75%)
Mar 13, 2017 2.050 2.100 2.000 2.000 293,475 +0.00(+0.00%)
Mar 10, 2017 2.000 2.150 2.000 2.000 1,128,647 +0.00(+0.00%)
Mar 09, 2017 2.050 2.100 2.000 2.000 441,136 -0.05(-2.44%)
Mar 08, 2017 2.100 2.100 2.000 2.050 256,050 +0.00(+0.00%)
Mar 07, 2017 2.050 2.060 2.000 2.050 190,254 +0.00(+0.00%)
Mar 06, 2017 2.050 2.075 1.950 2.050 451,216 +0.02(+1.23%)
Mar 03, 2017 2.050 2.050 2.000 2.025 164,887 -0.02(-1.22%)
Mar 02, 2017 2.050 2.100 2.000 2.050 368,049 +0.02(+1.23%)
Mar 01, 2017 2.100 2.100 2.000 2.025 520,482 +0.02(+1.25%)
Feb 28, 2017 2.000 2.050 1.950 2.000 341,337 +0.00(+0.00%)
Feb 27, 2017 1.900 2.000 1.850 2.000 450,215 +0.12(+6.67%)
Feb 24, 2017 1.950 1.950 1.850 1.875 580,387 -0.02(-1.32%)
Feb 23, 2017 2.100 2.100 1.900 1.900 618,157 -0.15(-7.32%)
Feb 22, 2017 1.900 2.060 1.875 2.050 916,457 +0.15(+7.89%)
Feb 21, 2017 1.900 1.900 1.800 1.900 388,107 +0.02(+1.33%)
Feb 17, 2017 1.875 1.875 1.875 0 +0.00(+0.00%)
Feb 16, 2017 1.900 1.950 1.850 1.875 342,300 -0.02(-1.32%)
Feb 15, 2017 2.000 2.025 1.900 1.900 284,550 -0.15(-7.32%)
Feb 14, 2017 2.000 2.050 1.990 2.050 301,531 +0.05(+2.50%)
Feb 13, 2017 2.050 2.050 2.000 2.000 246,772 -0.05(-2.44%)
Feb 10, 2017 2.100 2.100 2.000 2.050 478,186 +0.00(+0.00%)
Feb 09, 2017 2.050 2.100 2.050 2.050 372,772 +0.07(+3.80%)
Feb 08, 2017 1.900 2.010 1.900 1.975 354,792 +0.03(+1.28%)
Feb 07, 2017 1.850 1.950 1.800 1.950 411,957 +0.15(+8.33%)
Feb 06, 2017 1.850 1.900 1.800 1.800 600,513 -0.05(-2.70%)
Feb 03, 2017 1.900 1.950 1.784 1.850 1,411,015 -0.02(-1.33%)
Feb 02, 2017 2.000 2.050 1.800 1.875 532,251 -0.02(-1.32%)
Feb 01, 2017 1.950 2.050 1.800 1.900 955,005 -0.05(-2.56%)
Jan 31, 2017 2.000 2.000 1.919 1.950 191,903 -0.05(-2.50%)
Jan 30, 2017 1.950 2.000 1.900 2.000 244,729 +0.05(+2.56%)
Jan 27, 2017 1.850 1.950 1.850 1.950 187,039 +0.05(+2.63%)
Jan 26, 2017 1.800 1.900 1.800 1.900 139,750 +0.10(+5.56%)
Jan 25, 2017 1.800 1.850 1.750 1.800 366,635 +0.00(+0.00%)
Jan 24, 2017 1.900 1.900 1.800 1.800 206,399 -0.10(-5.26%)
Jan 23, 2017 1.900 1.900 1.850 1.900 96,431 +0.00(+0.00%)
Jan 20, 2017 1.850 1.900 1.850 1.900 69,593 +0.05(+2.70%)
Jan 19, 2017 1.900 1.900 1.850 1.850 131,950 +0.00(+0.00%)
Jan 18, 2017 1.900 1.900 1.800 1.850 628,899 +0.00(+0.00%)
Jan 17, 2017 1.900 1.950 1.850 1.850 471,444 -0.15(-7.50%)
Jan 13, 2017 2.000 2.000 2.000 0 +0.05(+2.56%)
Jan 12, 2017 1.900 1.950 1.800 1.950 417,120 +0.05(+2.63%)
Jan 11, 2017 1.900 1.900 1.800 1.900 226,791 +0.05(+2.70%)
Jan 10, 2017 1.900 1.950 1.800 1.850 192,407 +0.00(+0.00%)
Jan 09, 2017 1.950 1.950 1.800 1.850 324,353 -0.05(-2.63%)
Jan 06, 2017 1.900 2.000 1.850 1.900 378,402 +0.05(+2.70%)
Jan 05, 2017 1.800 1.900 1.750 1.850 599,236 +0.10(+5.71%)
Jan 04, 2017 1.750 1.800 1.750 1.750 320,299 +0.00(+0.00%)
Jan 03, 2017 1.750 1.800 1.650 1.750 685,316 +0.00(+0.00%)
Dec 30, 2016 1.750 1.750 1.750 0 +0.05(+2.94%)
Dec 29, 2016 1.700 1.800 1.650 1.700 867,239 +0.00(+0.00%)
Dec 28, 2016 1.750 1.800 1.700 1.700 298,832 -0.05(-2.86%)
Dec 27, 2016 1.750 1.800 1.700 1.750 634,874 +0.00(+0.00%)
Dec 23, 2016 1.750 1.750 1.750 0 +0.05(+2.94%)
Dec 22, 2016 1.850 1.900 1.700 1.700 472,653 -0.15(-8.11%)
Dec 21, 2016 1.850 1.900 1.800 1.850 276,696 -0.05(-2.63%)
Dec 20, 2016 2.000 2.050 1.800 1.900 751,316 -0.10(-5.00%)
Dec 19, 2016 1.900 2.000 1.900 2.000 536,405 +0.05(+2.56%)
Dec 16, 2016 2.100 2.100 1.950 1.950 421,749 -0.15(-7.14%)
Dec 15, 2016 1.950 2.200 1.875 2.100 1,134,167 +0.20(+10.53%)
Dec 14, 2016 1.900 1.950 1.800 1.900 763,863 -0.05(-2.56%)
Dec 13, 2016 1.650 2.000 1.650 1.950 2,119,984 -0.05(-2.50%)
Dec 12, 2016 1.900 2.050 1.850 2.000 936,529 +0.15(+8.11%)
Dec 09, 2016 1.600 1.900 1.600 1.850 3,589,052 +0.25(+15.62%)
Dec 08, 2016 1.750 1.750 1.550 1.600 2,623,775 -0.10(-5.88%)
Dec 07, 2016 1.700 1.800 1.700 1.700 330,357 -0.05(-2.86%)
Dec 06, 2016 1.900 1.900 1.700 1.750 481,281 -0.15(-7.89%)
Dec 05, 2016 1.950 1.960 1.850 1.900 422,011 +0.05(+2.70%)
Dec 02, 2016 1.800 2.000 1.750 1.850 736,397 +0.10(+5.71%)
Dec 01, 2016 1.650 1.800 1.600 1.750 697,723 +0.05(+2.94%)
Nov 30, 2016 1.700 1.750 1.600 1.700 384,578 +0.05(+3.03%)
Nov 29, 2016 1.650 1.700 1.600 1.650 433,001 -0.05(-2.94%)
Nov 28, 2016 1.800 1.800 1.650 1.700 414,885 -0.05(-2.86%)
Nov 25, 2016 1.725 1.850 1.600 1.750 489,872 +0.00(+0.00%)
Nov 23, 2016 1.750 1.750 1.750 0 +0.05(+2.94%)
Nov 22, 2016 1.850 1.850 1.700 1.700 481,451 -0.10(-5.56%)
Nov 21, 2016 1.850 1.900 1.800 1.800 311,280 -0.05(-2.70%)
Nov 18, 2016 1.850 1.875 1.750 1.850 793,008 -0.05(-2.63%)
Nov 17, 2016 1.950 1.950 1.825 1.900 182,840 +0.00(+0.00%)
Nov 16, 2016 1.850 1.900 1.825 1.900 258,367 +0.00(+0.00%)
Nov 15, 2016 1.950 1.950 1.850 1.900 346,438 +0.00(+0.00%)
Nov 14, 2016 2.100 2.150 1.850 1.900 433,917 -0.10(-5.00%)
Nov 11, 2016 1.950 2.350 1.850 2.000 1,017,075 +0.10(+5.26%)
Nov 10, 2016 1.950 1.950 1.763 1.900 891,820 +0.00(+0.00%)
Nov 09, 2016 1.900 1.925 1.750 1.900 964,966 -0.05(-2.56%)
Nov 08, 2016 1.950 2.075 1.910 1.950 286,182 -0.05(-2.50%)
Nov 07, 2016 2.100 2.100 1.950 2.000 703,434 +0.05(+2.56%)
Nov 04, 2016 2.000 2.000 1.950 1.950 450,281 -0.05(-2.50%)
Nov 03, 2016 2.050 2.100 2.000 2.000 375,532 -0.05(-2.44%)
Nov 02, 2016 2.250 2.300 2.000 2.050 1,017,394 -0.20(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.