Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

65.51 -0.03 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.896 10.01 9.722 10.01 694,522 +0.17(+1.77%)
Oct 30, 2007 9.819 9.915 9.451 9.838 1,332,715 +0.02(+0.20%)
Oct 29, 2007 9.770 10.24 9.625 9.819 1,013,579 +0.47(+5.07%)
Oct 26, 2007 8.784 9.432 8.735 9.345 581,620 +0.43(+4.77%)
Oct 25, 2007 8.871 9.054 8.784 8.919 216,350 +0.04(+0.44%)
Oct 24, 2007 8.745 8.890 8.638 8.880 263,509 +0.07(+0.77%)
Oct 23, 2007 8.774 8.871 8.648 8.813 256,566 +0.09(+1.00%)
Oct 22, 2007 8.493 8.774 8.145 8.726 363,465 +0.15(+1.69%)
Oct 19, 2007 8.871 8.871 8.397 8.580 388,617 -0.30(-3.38%)
Oct 18, 2007 8.658 8.880 8.639 8.880 299,324 +0.22(+2.57%)
Oct 17, 2007 8.658 8.958 8.319 8.658 772,928 +0.09(+1.02%)
Oct 16, 2007 8.571 8.600 8.368 8.571 174,451 -0.04(-0.45%)
Oct 15, 2007 8.716 8.726 8.348 8.609 297,605 -0.13(-1.44%)
Oct 12, 2007 8.658 8.735 8.532 8.735 174,149 +0.11(+1.23%)
Oct 11, 2007 8.755 8.793 8.522 8.629 343,467 -0.08(-0.89%)
Oct 10, 2007 8.561 8.706 8.551 8.706 245,843 +0.15(+1.69%)
Oct 09, 2007 8.658 8.658 8.484 8.561 399,416 -0.10(-1.12%)
Oct 08, 2007 8.464 8.706 8.464 8.658 399,868 +0.21(+2.52%)
Oct 05, 2007 8.890 9.093 8.426 8.445 2,326,969 +0.13(+1.51%)
Oct 04, 2007 8.252 8.368 8.164 8.319 315,815 +0.12(+1.42%)
Oct 03, 2007 8.358 8.435 8.145 8.203 440,693 -0.22(-2.64%)
Oct 02, 2007 8.503 8.600 8.348 8.426 204,527 -0.10(-1.14%)
Oct 01, 2007 8.513 8.561 8.455 8.522 332,841 +0.01(+0.11%)
Sep 28, 2007 8.832 8.851 8.445 8.513 395,430 -0.35(-3.93%)
Sep 27, 2007 8.784 8.861 8.513 8.861 422,621 +0.08(+0.88%)
Sep 26, 2007 8.619 8.784 8.551 8.784 373,565 +0.20(+2.37%)
Sep 25, 2007 8.464 8.686 8.358 8.580 441,519 +0.05(+0.57%)
Sep 24, 2007 8.474 8.571 8.426 8.532 256,195 +0.05(+0.57%)
Sep 21, 2007 8.435 8.571 8.329 8.484 949,160 +0.13(+1.50%)
Sep 20, 2007 8.174 8.638 7.997 8.358 860,406 +0.15(+1.77%)
Sep 19, 2007 8.319 8.503 7.990 8.213 514,985 -0.02(-0.23%)
Sep 18, 2007 7.778 8.261 7.700 8.232 431,270 +0.48(+6.24%)
Sep 17, 2007 7.778 7.787 7.690 7.749 262,799 -0.08(-0.99%)
Sep 14, 2007 7.729 7.826 7.594 7.826 287,733 +0.09(+1.13%)
Sep 13, 2007 7.526 7.807 7.449 7.739 313,169 +0.23(+3.09%)
Sep 12, 2007 7.420 7.545 7.342 7.507 674,770 +0.08(+1.04%)
Sep 11, 2007 7.178 7.449 7.158 7.429 711,256 +0.27(+3.78%)
Sep 10, 2007 6.994 7.236 6.781 7.158 357,638 +0.19(+2.78%)
Sep 07, 2007 7.091 7.091 6.868 6.965 248,322 -0.22(-3.10%)
Sep 06, 2007 6.868 7.236 6.868 7.187 295,715 +0.36(+5.24%)
Sep 05, 2007 6.752 6.917 6.713 6.830 259,802 +0.02(+0.28%)
Sep 04, 2007 6.888 7.110 6.771 6.810 234,038 -0.10(-1.40%)
Aug 31, 2007 6.946 7.110 6.771 6.907 203,924 +0.04(+0.56%)
Aug 30, 2007 6.994 7.120 6.820 6.868 167,449 -0.20(-2.87%)
Aug 29, 2007 6.839 7.071 6.704 7.071 233,561 +0.26(+3.84%)
Aug 28, 2007 6.946 7.013 6.771 6.810 218,736 -0.15(-2.22%)
Aug 27, 2007 7.062 7.110 6.917 6.965 158,969 -0.11(-1.50%)
Aug 24, 2007 7.004 7.168 6.675 7.071 190,424 +0.10(+1.39%)
Aug 23, 2007 7.100 7.110 6.791 6.975 214,929 +0.09(+1.26%)
Aug 22, 2007 6.868 6.917 6.607 6.888 431,634 +0.07(+0.99%)
Aug 21, 2007 6.907 6.926 6.791 6.820 508,507 -0.05(-0.70%)
Aug 20, 2007 6.897 7.062 6.568 6.868 696,927 -0.01(-0.14%)
Aug 17, 2007 7.652 7.729 6.801 6.878 556,550 -0.48(-6.57%)
Aug 16, 2007 7.168 7.468 6.917 7.362 531,971 +0.15(+2.15%)
Aug 15, 2007 7.255 7.391 7.120 7.207 328,583 -0.09(-1.19%)
Aug 14, 2007 7.255 7.381 7.178 7.294 290,903 +0.04(+0.53%)
Aug 13, 2007 7.120 7.400 7.120 7.255 440,891 +0.21(+3.02%)
Aug 10, 2007 6.152 7.410 6.094 7.042 907,840 +0.81(+13.04%)
Aug 09, 2007 6.810 6.820 6.094 6.230 1,634,315 -0.62(-9.04%)
Aug 08, 2007 7.274 7.439 6.810 6.849 1,584,232 -0.37(-5.09%)
Aug 07, 2007 7.536 7.603 7.158 7.216 809,911 -0.38(-4.97%)
Aug 06, 2007 7.487 7.671 7.381 7.594 520,411 +0.13(+1.68%)
Aug 03, 2007 7.458 7.739 7.420 7.468 839,513 -0.12(-1.53%)
Aug 02, 2007 7.497 7.613 7.255 7.584 894,537 -0.11(-1.38%)
Aug 01, 2007 7.565 7.749 7.478 7.690 398,083 +0.12(+1.53%)
Jul 31, 2007 7.855 8.368 7.526 7.574 1,201,618 -0.05(-0.63%)
Jul 30, 2007 7.603 7.768 7.197 7.623 574,876 +0.06(+0.77%)
Jul 27, 2007 7.807 7.836 7.449 7.565 628,942 -0.25(-3.22%)
Jul 26, 2007 7.787 7.913 7.652 7.816 370,725 -0.06(-0.74%)
Jul 25, 2007 7.807 7.952 7.507 7.874 393,748 +0.12(+1.50%)
Jul 24, 2007 7.923 7.990 7.652 7.758 339,728 -0.22(-2.79%)
Jul 23, 2007 8.010 8.213 7.894 7.981 177,207 +0.02(+0.24%)
Jul 20, 2007 8.348 8.426 7.768 7.961 429,612 -0.41(-4.86%)
Jul 19, 2007 8.358 8.435 8.203 8.368 338,698 +0.01(+0.12%)
Jul 18, 2007 8.435 8.455 8.184 8.358 160,607 -0.11(-1.26%)
Jul 17, 2007 8.329 8.551 8.329 8.464 325,892 +0.14(+1.63%)
Jul 16, 2007 8.590 8.600 8.184 8.329 433,595 -0.27(-3.15%)
Jul 13, 2007 8.503 8.629 8.416 8.600 333,670 +0.10(+1.14%)
Jul 12, 2007 8.513 8.648 8.455 8.503 449,081 -0.05(-0.57%)
Jul 11, 2007 8.503 8.600 8.377 8.551 228,423 +0.08(+0.91%)
Jul 10, 2007 8.784 8.784 8.445 8.474 193,422 -0.31(-3.52%)
Jul 09, 2007 8.919 8.929 8.648 8.784 129,625 -0.14(-1.52%)
Jul 06, 2007 8.938 8.987 8.745 8.919 174,910 -0.04(-0.43%)
Jul 05, 2007 8.880 8.967 8.726 8.958 295,267 +0.11(+1.20%)
Jul 03, 2007 8.861 8.861 8.716 8.851 151,553 +0.00(+0.00%)
Jul 02, 2007 8.803 8.861 8.687 8.851 371,760 +0.14(+1.55%)
Jun 29, 2007 8.822 8.890 8.629 8.716 467,418 -0.06(-0.66%)
Jun 28, 2007 8.871 8.890 8.638 8.774 228,526 -0.08(-0.87%)
Jun 27, 2007 9.112 9.112 8.774 8.851 1,079,881 +0.15(+1.78%)
Jun 26, 2007 8.493 8.716 8.387 8.697 323,039 +0.25(+2.98%)
Jun 25, 2007 8.464 8.638 8.281 8.445 470,578 -0.05(-0.57%)
Jun 22, 2007 8.726 8.784 8.493 8.493 2,623,472 -0.25(-2.88%)
Jun 21, 2007 8.784 8.890 8.571 8.745 307,688 -0.12(-1.31%)
Jun 20, 2007 8.996 9.122 8.842 8.861 876,721 -0.08(-0.87%)
Jun 19, 2007 8.745 8.996 8.667 8.938 244,688 +0.17(+1.99%)
Jun 18, 2007 8.667 8.880 8.484 8.764 270,118 -0.14(-1.52%)
Jun 15, 2007 8.958 8.987 8.793 8.900 489,479 +0.11(+1.21%)
Jun 14, 2007 8.813 9.045 8.784 8.793 364,602 -0.01(-0.11%)
Jun 13, 2007 8.851 8.987 8.755 8.803 1,222,923 -0.05(-0.55%)
Jun 12, 2007 8.919 9.064 8.774 8.851 756,289 -0.13(-1.40%)
Jun 11, 2007 8.348 9.025 8.271 8.977 963,123 +0.59(+7.04%)
Jun 08, 2007 8.290 8.406 8.232 8.387 293,633 +0.11(+1.29%)
Jun 07, 2007 8.455 8.513 8.232 8.281 461,954 -0.23(-2.73%)
Jun 06, 2007 8.339 8.561 8.271 8.513 802,843 +0.09(+1.03%)
Jun 05, 2007 8.561 8.561 8.232 8.426 364,168 -0.13(-1.47%)
Jun 04, 2007 8.571 8.667 8.339 8.551 439,812 +0.00(+0.00%)
Jun 01, 2007 8.368 8.697 8.368 8.551 595,012 +0.29(+3.51%)
May 31, 2007 7.913 8.300 7.913 8.261 670,813 +0.28(+3.52%)
May 30, 2007 8.145 8.290 7.816 7.981 1,386,423 -0.25(-3.06%)
May 29, 2007 8.484 8.513 8.164 8.232 553,636 -0.20(-2.41%)
May 25, 2007 8.232 8.513 8.164 8.435 811,266 +0.22(+2.71%)
May 24, 2007 8.474 8.571 8.058 8.213 672,483 -0.30(-3.52%)
May 23, 2007 8.590 8.677 8.478 8.513 521,321 -0.09(-1.01%)
May 22, 2007 8.455 8.784 8.455 8.600 392,237 +0.01(+0.11%)
May 21, 2007 8.580 8.609 8.426 8.590 238,414 +0.01(+0.11%)
May 18, 2007 8.600 8.687 8.493 8.580 431,390 -0.01(-0.11%)
May 17, 2007 8.851 8.851 8.493 8.590 543,297 -0.27(-3.06%)
May 16, 2007 8.948 9.058 8.561 8.861 381,821 -0.03(-0.33%)
May 15, 2007 8.716 9.103 8.658 8.890 744,510 +0.16(+1.88%)
May 14, 2007 8.745 8.793 8.667 8.726 439,638 +0.00(+0.00%)
May 11, 2007 8.726 8.813 8.687 8.726 301,109 +0.05(+0.56%)
May 10, 2007 8.745 8.784 8.474 8.677 844,159 -0.05(-0.55%)
May 09, 2007 8.513 8.900 8.340 8.726 1,133,848 +0.49(+5.99%)
May 08, 2007 8.406 8.580 8.126 8.232 873,999 -0.05(-0.58%)
May 07, 2007 8.010 8.455 7.932 8.281 1,205,616 +0.35(+4.39%)
May 04, 2007 8.590 8.638 7.903 7.932 1,030,759 -0.57(-6.71%)
May 03, 2007 8.755 8.755 8.464 8.503 711,630 -0.22(-2.55%)
May 02, 2007 8.871 8.900 8.522 8.726 906,612 -0.15(-1.64%)
May 01, 2007 10.98 11.11 8.493 8.871 2,707,156 -2.26(-20.33%)
Apr 30, 2007 11.06 11.18 10.86 11.13 546,161 +0.09(+0.79%)
Apr 27, 2007 10.93 11.07 10.70 11.05 481,499 +0.11(+0.97%)
Apr 26, 2007 10.90 11.07 10.80 10.94 238,133 +0.03(+0.27%)
Apr 25, 2007 10.83 11.07 10.78 10.91 296,665 +0.13(+1.17%)
Apr 24, 2007 11.05 11.12 10.71 10.79 262,767 -0.19(-1.76%)
Apr 23, 2007 10.73 11.01 10.70 10.98 327,851 +0.25(+2.34%)
Apr 20, 2007 10.74 10.82 10.67 10.73 269,088 +0.08(+0.73%)
Apr 19, 2007 10.69 10.91 10.35 10.65 497,502 -0.15(-1.43%)
Apr 18, 2007 10.79 10.98 10.72 10.81 285,092 -0.01(-0.09%)
Apr 17, 2007 10.83 10.96 10.71 10.81 382,920 +0.02(+0.18%)
Apr 16, 2007 10.75 10.99 10.69 10.80 642,088 +0.11(+1.00%)
Apr 13, 2007 10.54 10.82 10.54 10.69 305,835 +0.13(+1.19%)
Apr 12, 2007 10.32 10.63 10.19 10.56 371,202 +0.23(+2.25%)
Apr 11, 2007 10.33 10.48 10.22 10.33 283,253 +0.03(+0.28%)
Apr 10, 2007 10.40 10.40 10.19 10.30 227,858 -0.12(-1.11%)
Apr 09, 2007 10.27 10.70 10.22 10.42 965,232 +0.17(+1.70%)
Apr 05, 2007 10.33 10.44 10.16 10.24 276,205 -0.07(-0.66%)
Apr 04, 2007 10.24 10.43 10.12 10.31 587,694 +0.09(+0.85%)
Apr 03, 2007 9.925 10.31 9.877 10.22 757,815 +0.30(+3.02%)
Apr 02, 2007 9.799 9.964 9.316 9.925 1,115,151 -0.25(-2.47%)
Mar 30, 2007 10.31 10.45 10.06 10.18 358,101 -0.11(-1.03%)
Mar 29, 2007 10.29 10.45 10.06 10.28 190,787 +0.13(+1.24%)
Mar 28, 2007 10.30 10.33 9.964 10.16 490,267 -0.22(-2.14%)
Mar 27, 2007 10.46 10.54 10.22 10.38 569,641 -0.06(-0.56%)
Mar 26, 2007 10.04 10.51 10.01 10.44 442,554 +0.44(+4.35%)
Mar 23, 2007 10.01 10.09 9.886 10.00 233,151 +0.03(+0.29%)
Mar 22, 2007 10.16 10.18 9.896 9.973 720,541 -0.18(-1.81%)
Mar 21, 2007 9.925 10.20 9.674 10.16 909,184 +0.21(+2.14%)
Mar 20, 2007 9.354 10.20 9.354 9.944 918,118 +0.55(+5.87%)
Mar 19, 2007 9.393 9.528 9.277 9.393 473,011 +0.08(+0.83%)
Mar 16, 2007 9.403 9.432 9.122 9.316 743,022 -0.10(-1.03%)
Mar 15, 2007 9.132 9.412 9.132 9.412 251,930 +0.26(+2.85%)
Mar 14, 2007 9.171 9.316 8.890 9.151 687,427 -0.01(-0.11%)
Mar 13, 2007 9.625 9.625 9.093 9.161 473,196 -0.46(-4.82%)
Mar 12, 2007 9.432 9.848 9.364 9.625 624,820 +0.17(+1.84%)
Mar 09, 2007 9.374 9.563 9.267 9.451 356,163 +0.08(+0.83%)
Mar 08, 2007 9.180 9.596 9.171 9.374 590,781 +0.26(+2.87%)
Mar 07, 2007 9.383 9.412 8.996 9.112 591,386 -0.21(-2.28%)
Mar 06, 2007 8.948 9.451 8.851 9.325 1,354,061 +0.46(+5.24%)
Mar 05, 2007 8.745 8.948 8.619 8.861 973,569 -0.10(-1.08%)
Mar 02, 2007 8.638 9.111 8.638 8.958 731,990 +0.19(+2.21%)
Mar 01, 2007 8.542 8.890 8.271 8.764 903,930 +0.05(+0.55%)
Feb 28, 2007 8.658 8.784 8.629 8.716 810,696 +0.02(+0.22%)
Feb 27, 2007 8.667 8.822 8.464 8.697 1,051,112 -0.21(-2.39%)
Feb 26, 2007 9.277 9.277 8.764 8.909 642,217 -0.28(-3.05%)
Feb 23, 2007 8.929 9.325 8.803 9.190 908,795 +0.31(+3.49%)
Feb 22, 2007 8.716 9.132 8.571 8.880 2,674,157 +0.88(+11.00%)
Feb 21, 2007 8.155 8.290 7.932 8.000 500,197 -0.15(-1.78%)
Feb 20, 2007 7.719 8.174 7.719 8.145 475,661 +0.41(+5.25%)
Feb 16, 2007 7.700 7.739 7.624 7.739 290,153 +0.07(+0.88%)
Feb 15, 2007 7.642 7.710 7.545 7.671 238,748 +0.07(+0.89%)
Feb 14, 2007 7.710 7.729 7.565 7.603 147,272 -0.13(-1.63%)
Feb 13, 2007 7.671 7.739 7.439 7.729 471,732 +0.12(+1.52%)
Feb 12, 2007 7.661 7.739 7.400 7.613 272,908 -0.04(-0.51%)
Feb 09, 2007 7.710 7.903 7.526 7.652 558,075 -0.05(-0.63%)
Feb 08, 2007 7.216 7.787 7.168 7.700 764,517 +0.49(+6.85%)
Feb 07, 2007 7.024 7.391 6.926 7.207 3,648,722 -0.26(-3.50%)
Feb 06, 2007 7.236 7.681 7.158 7.468 608,611 +0.26(+3.62%)
Feb 05, 2007 7.333 7.333 7.168 7.207 185,512 -0.12(-1.59%)
Feb 02, 2007 7.255 7.381 7.197 7.323 260,579 +0.06(+0.80%)
Feb 01, 2007 7.255 7.294 7.120 7.265 62,819 +0.06(+0.81%)
Jan 31, 2007 7.081 7.255 7.052 7.207 169,653 +0.12(+1.64%)
Jan 30, 2007 7.207 7.255 7.081 7.091 63,878 -0.07(-0.95%)
Jan 29, 2007 6.994 7.333 6.994 7.158 206,043 +0.10(+1.37%)
Jan 26, 2007 7.149 7.149 6.839 7.062 141,139 -0.03(-0.41%)
Jan 25, 2007 7.333 7.333 7.013 7.091 206,389 -0.21(-2.91%)
Jan 24, 2007 7.255 7.371 7.091 7.304 76,459 +0.04(+0.53%)
Jan 23, 2007 7.342 7.400 7.216 7.265 142,317 -0.06(-0.79%)
Jan 22, 2007 7.158 7.478 7.071 7.323 241,570 +0.14(+1.88%)
Jan 19, 2007 7.120 7.265 7.081 7.187 72,380 +0.05(+0.68%)
Jan 18, 2007 7.110 7.323 7.091 7.139 192,579 +0.00(+0.00%)
Jan 17, 2007 7.178 7.284 7.110 7.139 285,092 -0.08(-1.07%)
Jan 16, 2007 7.594 7.642 7.149 7.216 153,261 -0.32(-4.24%)
Jan 12, 2007 7.603 7.681 7.497 7.536 119,800 -0.05(-0.64%)
Jan 11, 2007 7.236 7.603 7.207 7.584 128,234 +0.38(+5.23%)
Jan 10, 2007 7.323 7.333 7.120 7.207 85,417 -0.17(-2.36%)
Jan 09, 2007 6.955 7.429 6.955 7.381 271,449 +0.42(+5.97%)
Jan 08, 2007 7.052 7.052 6.839 6.965 240,107 -0.06(-0.83%)
Jan 05, 2007 7.052 7.149 6.965 7.023 372,467 -0.08(-1.09%)
Jan 04, 2007 7.004 7.129 6.868 7.100 194,793 +0.10(+1.38%)
Jan 03, 2007 7.255 7.255 6.878 7.004 345,880 -0.26(-3.60%)
Dec 29, 2006 7.129 7.265 7.110 7.265 187,738 +0.11(+1.49%)
Dec 28, 2006 7.255 7.255 7.149 7.158 85,100 -0.09(-1.20%)
Dec 27, 2006 7.284 7.352 7.158 7.245 134,417 +0.01(+0.13%)
Dec 26, 2006 7.158 7.323 7.139 7.236 125,298 +0.07(+0.94%)
Dec 22, 2006 6.994 7.245 6.984 7.168 118,026 +0.15(+2.07%)
Dec 21, 2006 7.207 7.274 6.975 7.023 135,207 -0.16(-2.29%)
Dec 20, 2006 7.081 7.255 7.062 7.187 204,157 +0.10(+1.36%)
Dec 19, 2006 6.917 7.091 6.868 7.091 211,945 +0.14(+1.95%)
Dec 18, 2006 7.545 7.642 6.917 6.955 317,184 -0.74(-9.56%)
Dec 15, 2006 7.671 7.758 7.632 7.690 212,688 +0.04(+0.51%)
Dec 14, 2006 7.594 7.749 7.555 7.652 109,466 +0.10(+1.28%)
Dec 13, 2006 7.739 7.739 7.507 7.555 309,722 -0.16(-2.13%)
Dec 12, 2006 7.719 7.739 7.584 7.719 100,479 +0.02(+0.25%)
Dec 11, 2006 7.681 7.739 7.516 7.700 189,412 -0.02(-0.25%)
Dec 08, 2006 7.719 7.768 7.536 7.719 175,686 -0.01(-0.13%)
Dec 07, 2006 7.681 7.855 7.613 7.729 217,021 +0.06(+0.76%)
Dec 06, 2006 7.700 7.758 7.584 7.671 69,299 -0.07(-0.87%)
Dec 05, 2006 7.603 7.758 7.545 7.739 147,313 +0.13(+1.65%)
Dec 04, 2006 7.487 7.632 7.478 7.613 357,173 +0.13(+1.68%)
Dec 01, 2006 7.478 7.526 7.236 7.487 249,760 +0.01(+0.13%)
Nov 30, 2006 7.584 7.584 7.410 7.478 157,956 -0.13(-1.65%)
Nov 29, 2006 7.400 7.671 7.371 7.603 175,590 +0.26(+3.56%)
Nov 28, 2006 7.149 7.391 7.091 7.342 251,467 +0.14(+1.88%)
Nov 27, 2006 7.632 7.652 7.062 7.207 347,258 -0.48(-6.29%)
Nov 24, 2006 7.700 7.749 7.565 7.690 43,429 -0.09(-1.12%)
Nov 22, 2006 7.894 7.903 7.594 7.778 84,756 -0.11(-1.35%)
Nov 21, 2006 7.623 7.903 7.623 7.884 115,653 +0.23(+3.03%)
Nov 20, 2006 7.623 7.719 7.545 7.652 184,908 +0.01(+0.13%)
Nov 17, 2006 7.961 7.961 7.497 7.642 137,164 -0.32(-4.01%)
Nov 16, 2006 8.106 8.193 7.845 7.961 163,286 -0.11(-1.32%)
Nov 15, 2006 7.739 8.087 7.652 8.068 369,071 +0.33(+4.25%)
Nov 14, 2006 7.671 7.749 7.497 7.739 217,980 +0.07(+0.88%)
Nov 13, 2006 7.623 7.729 7.497 7.671 259,362 -0.07(-0.87%)
Nov 10, 2006 7.507 7.739 7.420 7.739 188,444 +0.21(+2.83%)
Nov 09, 2006 7.681 7.681 7.410 7.526 193,397 -0.15(-2.02%)
Nov 08, 2006 7.565 7.710 7.497 7.681 106,495 +0.07(+0.89%)
Nov 07, 2006 7.545 7.710 7.478 7.613 180,326 +0.06(+0.77%)
Nov 06, 2006 7.565 7.661 7.516 7.555 270,308 -0.13(-1.64%)
Nov 03, 2006 7.516 7.739 7.478 7.681 248,228 +0.21(+2.85%)
Nov 02, 2006 7.565 7.749 6.483 7.468 510,431 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.